LastChg. % 1DChg. Abs.
113.6000-1.73%-2.0000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
15:04:03112.9000879,822.30118,698Continuous Trading
15:04:03112.90009710,951.30118,795Continuous Trading
15:04:57112.9000788,806.20118,873Continuous Trading
15:05:23112.9000748,354.60118,947Continuous Trading
15:06:33112.90007790.30118,954Continuous Trading
15:06:33112.900010411,741.60119,058Continuous Trading
15:06:34112.900014816,709.20119,206Continuous Trading
15:06:52112.80007789.60119,213Continuous Trading
15:06:57112.700016218,257.40119,375Continuous Trading
15:07:13112.600016018,016.00119,535Continuous Trading
15:07:55112.60005563.00119,540Continuous Trading
15:08:16112.500058365,587.50120,123Continuous Trading
15:08:16112.500091,012.50120,132Continuous Trading
15:08:16112.5000222,475.00120,154Continuous Trading
15:08:24112.60004450.40120,158Continuous Trading
15:08:25112.500014916,762.50120,307Continuous Trading
15:08:57112.3000353,930.50120,342Continuous Trading
15:08:57112.4000586,519.20120,400Continuous Trading
15:09:11112.4000626,968.80120,462Continuous Trading
15:09:25112.400039444,285.60120,856Continuous Trading
Showing 901 to 920.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas