| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 14:53:02 | 112.9000 | 9 | 1,016.10 | 116,980 | Continuous Trading |
| 14:53:42 | 113.0000 | 236 | 26,668.00 | 117,216 | Continuous Trading |
| 14:53:42 | 113.0000 | 264 | 29,832.00 | 117,480 | Continuous Trading |
| 14:55:34 | 113.0000 | 76 | 8,588.00 | 117,556 | Continuous Trading |
| 14:56:00 | 112.9000 | 75 | 8,467.50 | 117,631 | Continuous Trading |
| 14:56:38 | 112.9000 | 104 | 11,741.60 | 117,735 | Continuous Trading |
| 14:57:14 | 112.9000 | 49 | 5,532.10 | 117,784 | Continuous Trading |
| 14:57:38 | 112.8000 | 38 | 4,286.40 | 117,822 | Continuous Trading |
| 14:58:06 | 112.8000 | 13 | 1,466.40 | 117,835 | Continuous Trading |
| 14:58:06 | 112.8000 | 121 | 13,648.80 | 117,956 | Continuous Trading |
| 14:59:14 | 112.8000 | 62 | 6,993.60 | 118,018 | Continuous Trading |
| 14:59:14 | 112.8000 | 54 | 6,091.20 | 118,072 | Continuous Trading |
| 15:00:03 | 112.8000 | 1 | 112.80 | 118,073 | Continuous Trading |
| 15:00:14 | 112.9000 | 4 | 451.60 | 118,077 | Continuous Trading |
| 15:00:19 | 112.9000 | 170 | 19,193.00 | 118,247 | Continuous Trading |
| 15:01:09 | 112.9000 | 5 | 564.50 | 118,252 | Continuous Trading |
| 15:01:09 | 112.9000 | 107 | 12,080.30 | 118,359 | Continuous Trading |
| 15:01:29 | 112.9000 | 13 | 1,467.70 | 118,372 | Continuous Trading |
| 15:01:37 | 112.8000 | 161 | 18,160.80 | 118,533 | Continuous Trading |
| 15:01:37 | 112.9000 | 78 | 8,806.20 | 118,611 | Continuous Trading |
