LastChg. % 1DChg. Abs.
108.6000+3.13%+3.3000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:13:19108.1000929,945.20176,114Continuous Trading
17:13:19108.200019821,423.60176,312Continuous Trading
17:13:19108.1000394,215.90176,351Continuous Trading
17:15:08108.3000555,956.50176,406Continuous Trading
17:15:46108.300023125,017.30176,637Continuous Trading
17:16:05108.300010911,804.70176,746Continuous Trading
17:16:40108.300014415,595.20176,890Continuous Trading
17:17:09108.3000303,249.00176,920Continuous Trading
17:17:09108.300011912,887.70177,039Continuous Trading
17:17:15108.300011112,021.30177,150Continuous Trading
17:18:49108.300014615,811.80177,296Continuous Trading
17:18:49108.4000626,720.80177,358Continuous Trading
17:19:01108.300065170,503.30178,009Continuous Trading
17:19:01108.300014115,270.30178,150Continuous Trading
17:19:02108.200012313,308.60178,273Continuous Trading
17:19:45108.300023925,883.70178,512Continuous Trading
17:19:45108.300036239,204.60178,874Continuous Trading
17:20:31108.300034737,580.10179,221Continuous Trading
17:20:31108.3000667,147.80179,287Continuous Trading
17:20:31108.3000697,472.70179,356Continuous Trading
Showing 881 to 900.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas