LastChg. % 1DChg. Abs.
113.6000-1.73%-2.0000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
11:57:08114.300081893,497.4066,292Continuous Trading
11:55:41114.300013315,201.9065,474Continuous Trading
11:55:41114.0000434,902.0065,341Continuous Trading
11:55:41114.00009010,260.0065,298Continuous Trading
11:55:41114.100077688,541.6065,208Continuous Trading
11:55:41114.200024427,864.8064,432Continuous Trading
11:55:30114.40002228.8064,188Continuous Trading
11:54:44114.3000859,715.5064,186Continuous Trading
11:54:44114.3000859,715.5064,101Continuous Trading
11:53:11114.200014917,015.8064,016Continuous Trading
11:53:03114.20005571.0063,867Continuous Trading
11:52:55114.20008810,049.6063,862Continuous Trading
11:52:55114.200015017,130.0063,774Continuous Trading
11:52:35114.3000222,514.6063,624Continuous Trading
11:52:29114.30003342.9063,602Continuous Trading
11:52:29114.30004457.2063,599Continuous Trading
11:51:29114.50004458.0063,595Continuous Trading
11:51:25114.50003343.5063,591Continuous Trading
11:51:25114.50008916.0063,588Continuous Trading
11:51:25114.50002229.0063,580Continuous Trading
Showing 881 to 900.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas