LastChg. % 1DChg. Abs.
108.6000+3.13%+3.3000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:11:12108.200035338,194.60167,040Continuous Trading
17:11:23108.100018920,430.90167,229Continuous Trading
17:11:23108.000026128,188.00167,490Continuous Trading
17:11:32108.200031634,191.20167,806Continuous Trading
17:11:50108.200015817,095.60167,964Continuous Trading
17:12:23108.200050854,965.60168,472Continuous Trading
17:12:23108.100047951,779.90168,951Continuous Trading
17:12:23108.000049453,352.00169,445Continuous Trading
17:12:23107.90001,319142,320.10170,764Continuous Trading
17:12:23107.800047150,773.80171,235Continuous Trading
17:12:23107.700064169,035.70171,876Continuous Trading
17:12:23107.600037940,780.40172,255Continuous Trading
17:12:23107.50001,754188,555.00174,009Continuous Trading
17:12:23108.200011812,767.60174,127Continuous Trading
17:12:23108.300022224,042.60174,349Continuous Trading
17:12:27108.200037440,466.80174,723Continuous Trading
17:13:02108.200017018,394.00174,893Continuous Trading
17:13:02108.200012913,957.80175,022Continuous Trading
17:13:19108.100030633,078.60175,328Continuous Trading
17:13:19108.100069475,021.40176,022Continuous Trading
Showing 861 to 880.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas