| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 14:41:01 | 112.6000 | 71 | 7,994.60 | 115,799 | Continuous Trading |
| 14:41:21 | 112.6000 | 10 | 1,126.00 | 115,809 | Continuous Trading |
| 14:41:57 | 112.5000 | 46 | 5,175.00 | 115,855 | Continuous Trading |
| 14:42:43 | 112.4000 | 26 | 2,922.40 | 115,881 | Continuous Trading |
| 14:42:50 | 112.4000 | 40 | 4,496.00 | 115,921 | Continuous Trading |
| 14:43:01 | 112.4000 | 10 | 1,124.00 | 115,931 | Continuous Trading |
| 14:43:46 | 112.3000 | 22 | 2,470.60 | 115,953 | Continuous Trading |
| 14:44:00 | 112.5000 | 10 | 1,125.00 | 115,963 | Continuous Trading |
| 14:44:21 | 112.5000 | 269 | 30,262.50 | 116,232 | Continuous Trading |
| 14:45:13 | 112.5000 | 152 | 17,100.00 | 116,384 | Continuous Trading |
| 14:47:03 | 112.5000 | 4 | 450.00 | 116,388 | Continuous Trading |
| 14:47:03 | 112.5000 | 4 | 450.00 | 116,392 | Continuous Trading |
| 14:47:03 | 112.5000 | 89 | 10,012.50 | 116,481 | Continuous Trading |
| 14:47:49 | 112.5000 | 53 | 5,962.50 | 116,534 | Continuous Trading |
| 14:47:49 | 112.5000 | 23 | 2,587.50 | 116,557 | Continuous Trading |
| 14:48:33 | 112.5000 | 236 | 26,550.00 | 116,793 | Continuous Trading |
| 14:49:06 | 112.6000 | 3 | 337.80 | 116,796 | Continuous Trading |
| 14:49:06 | 112.6000 | 17 | 1,914.20 | 116,813 | Continuous Trading |
| 14:49:39 | 112.8000 | 79 | 8,911.20 | 116,892 | Continuous Trading |
| 14:50:26 | 112.9000 | 79 | 8,919.10 | 116,971 | Continuous Trading |
