LastChg. % 1DChg. Abs.
108.6000+3.13%+3.3000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:00:07108.400011212,140.80164,733Continuous Trading
17:00:42108.300025127,183.30164,984Continuous Trading
17:01:03108.3000606,498.00165,044Continuous Trading
17:01:03108.3000929,963.60165,136Continuous Trading
17:02:22108.400033936,747.60165,475Continuous Trading
17:02:22108.400014916,151.60165,624Continuous Trading
17:02:39108.4000505,420.00165,674Continuous Trading
17:03:10108.3000171,841.10165,691Continuous Trading
17:03:29108.3000929,963.60165,783Continuous Trading
17:03:50108.300016317,652.90165,946Continuous Trading
17:03:51108.200011312,226.60166,059Continuous Trading
17:03:52108.1000849,080.40166,143Continuous Trading
17:04:21108.2000323,462.40166,175Continuous Trading
17:04:52108.20001108.20166,176Continuous Trading
17:05:26108.30005541.50166,181Continuous Trading
17:06:09108.20009973.80166,190Continuous Trading
17:06:29108.100014916,106.90166,339Continuous Trading
17:06:51108.2000131,406.60166,352Continuous Trading
17:06:51108.2000838,980.60166,435Continuous Trading
17:09:01108.200025227,266.40166,687Continuous Trading
Showing 841 to 860.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas