| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 14:32:21 | 112.7000 | 70 | 7,889.00 | 114,331 | Continuous Trading |
| 14:32:22 | 112.8000 | 124 | 13,987.20 | 114,455 | Continuous Trading |
| 14:32:22 | 112.8000 | 97 | 10,941.60 | 114,552 | Continuous Trading |
| 14:32:50 | 112.8000 | 74 | 8,347.20 | 114,626 | Continuous Trading |
| 14:33:24 | 112.7000 | 33 | 3,719.10 | 114,659 | Continuous Trading |
| 14:33:24 | 112.7000 | 17 | 1,915.90 | 114,676 | Continuous Trading |
| 14:33:52 | 112.5000 | 15 | 1,687.50 | 114,691 | Continuous Trading |
| 14:34:21 | 112.6000 | 98 | 11,034.80 | 114,789 | Continuous Trading |
| 14:34:44 | 112.6000 | 123 | 13,849.80 | 114,912 | Continuous Trading |
| 14:36:28 | 112.7000 | 87 | 9,804.90 | 114,999 | Continuous Trading |
| 14:36:28 | 112.8000 | 13 | 1,466.40 | 115,012 | Continuous Trading |
| 14:37:25 | 112.6000 | 74 | 8,332.40 | 115,086 | Continuous Trading |
| 14:37:40 | 112.7000 | 119 | 13,411.30 | 115,205 | Continuous Trading |
| 14:37:40 | 112.7000 | 97 | 10,931.90 | 115,302 | Continuous Trading |
| 14:38:02 | 112.8000 | 76 | 8,572.80 | 115,378 | Continuous Trading |
| 14:39:21 | 112.7000 | 125 | 14,087.50 | 115,503 | Continuous Trading |
| 14:39:48 | 112.7000 | 72 | 8,114.40 | 115,575 | Continuous Trading |
| 14:39:54 | 112.7000 | 105 | 11,833.50 | 115,680 | Continuous Trading |
| 14:40:02 | 112.6000 | 33 | 3,715.80 | 115,713 | Continuous Trading |
| 14:40:11 | 112.6000 | 15 | 1,689.00 | 115,728 | Continuous Trading |
