| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 12:05:33 | 113.7000 | 63 | 7,163.10 | 71,495 | Continuous Trading |
| 12:05:09 | 113.8000 | 6 | 682.80 | 71,432 | Continuous Trading |
| 12:04:48 | 113.8000 | 100 | 11,380.00 | 71,426 | Continuous Trading |
| 12:04:48 | 113.8000 | 16 | 1,820.80 | 71,326 | Continuous Trading |
| 12:04:47 | 113.8000 | 15 | 1,707.00 | 71,310 | Continuous Trading |
| 12:04:32 | 113.9000 | 20 | 2,278.00 | 71,295 | Continuous Trading |
| 12:04:26 | 113.9000 | 181 | 20,615.90 | 71,275 | Continuous Trading |
| 12:04:24 | 113.9000 | 288 | 32,803.20 | 71,094 | Continuous Trading |
| 12:04:24 | 113.9000 | 25 | 2,847.50 | 70,806 | Continuous Trading |
| 12:04:24 | 113.9000 | 343 | 39,067.70 | 70,781 | Continuous Trading |
| 12:04:24 | 113.9000 | 28 | 3,189.20 | 70,438 | Continuous Trading |
| 12:03:52 | 113.8000 | 75 | 8,535.00 | 70,410 | Continuous Trading |
| 12:03:29 | 114.0000 | 35 | 3,990.00 | 70,335 | Continuous Trading |
| 12:03:27 | 113.9000 | 180 | 20,502.00 | 70,300 | Continuous Trading |
| 12:03:17 | 113.9000 | 27 | 3,075.30 | 70,120 | Continuous Trading |
| 12:03:17 | 113.9000 | 27 | 3,075.30 | 70,093 | Continuous Trading |
| 12:03:17 | 113.9000 | 1 | 113.90 | 70,066 | Continuous Trading |
| 12:03:17 | 113.9000 | 85 | 9,681.50 | 70,065 | Continuous Trading |
| 12:03:17 | 113.9000 | 26 | 2,961.40 | 69,980 | Continuous Trading |
| 12:03:17 | 113.8000 | 112 | 12,745.60 | 69,954 | Continuous Trading |
