LastChg. % 1DChg. Abs.
108.6000+3.13%+3.3000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
16:53:02108.600012013,032.00162,544Continuous Trading
16:53:02108.600018319,873.80162,727Continuous Trading
16:53:02108.6000657,059.00162,792Continuous Trading
16:53:02108.60009977.40162,801Continuous Trading
16:55:50108.600015416,724.40162,955Continuous Trading
16:56:04108.500035338,300.50163,308Continuous Trading
16:56:04108.5000313,363.50163,339Continuous Trading
16:56:04108.500018520,072.50163,524Continuous Trading
16:56:04108.5000626,727.00163,586Continuous Trading
16:56:15108.5000849,114.00163,670Continuous Trading
16:56:56108.5000677,269.50163,737Continuous Trading
16:58:26108.400018620,162.40163,923Continuous Trading
16:58:43108.40001108.40163,924Continuous Trading
16:58:43108.400016617,994.40164,090Continuous Trading
16:58:43108.4000525,636.80164,142Continuous Trading
16:58:43108.4000545,853.60164,196Continuous Trading
16:59:07108.400012613,658.40164,322Continuous Trading
16:59:07108.400011512,466.00164,437Continuous Trading
16:59:20108.4000626,720.80164,499Continuous Trading
16:59:28108.400012213,224.80164,621Continuous Trading
Showing 821 to 840.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas