| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 14:24:42 | 112.5000 | 100 | 11,250.00 | 109,127 | Continuous Trading |
| 14:25:41 | 112.5000 | 7 | 787.50 | 109,134 | Continuous Trading |
| 14:25:45 | 112.6000 | 9 | 1,013.40 | 109,143 | Continuous Trading |
| 14:25:45 | 112.5000 | 68 | 7,650.00 | 109,211 | Continuous Trading |
| 14:26:44 | 112.4000 | 72 | 8,092.80 | 109,283 | Continuous Trading |
| 14:27:33 | 112.4000 | 28 | 3,147.20 | 109,311 | Continuous Trading |
| 14:28:21 | 112.4000 | 5 | 562.00 | 109,316 | Continuous Trading |
| 14:28:42 | 112.4000 | 68 | 7,643.20 | 109,384 | Continuous Trading |
| 14:29:56 | 112.5000 | 8 | 900.00 | 109,392 | Continuous Trading |
| 14:30:01 | 112.9000 | 371 | 41,885.90 | 109,763 | Continuous Trading |
| 14:30:01 | 112.9000 | 296 | 33,418.40 | 110,059 | Continuous Trading |
| 14:30:01 | 113.0000 | 324 | 36,612.00 | 110,383 | Continuous Trading |
| 14:30:02 | 113.0000 | 296 | 33,448.00 | 110,679 | Continuous Trading |
| 14:30:03 | 113.2000 | 1 | 113.20 | 110,680 | Continuous Trading |
| 14:30:13 | 112.8000 | 78 | 8,798.40 | 110,758 | Continuous Trading |
| 14:30:14 | 112.8000 | 13 | 1,466.40 | 110,771 | Continuous Trading |
| 14:30:14 | 112.8000 | 13 | 1,466.40 | 110,784 | Continuous Trading |
| 14:30:14 | 112.8000 | 13 | 1,466.40 | 110,797 | Continuous Trading |
| 14:30:14 | 112.8000 | 13 | 1,466.40 | 110,810 | Continuous Trading |
| 14:30:14 | 112.9000 | 78 | 8,806.20 | 110,888 | Continuous Trading |
