LastChg. % 1DChg. Abs.
108.6000+3.13%+3.3000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
16:42:35108.500062367,595.50158,466Continuous Trading
16:43:13108.500012113,128.50158,587Continuous Trading
16:45:01108.500020722,459.50158,794Continuous Trading
16:46:16108.4000566,070.40158,850Continuous Trading
16:46:19108.400018119,620.40159,031Continuous Trading
16:46:43108.400010911,815.60159,140Continuous Trading
16:47:18108.300050054,150.00159,640Continuous Trading
16:47:18108.200074280,284.40160,382Continuous Trading
16:47:18108.100088095,128.00161,262Continuous Trading
16:47:18108.00009910,692.00161,361Continuous Trading
16:47:23108.4000929,972.80161,453Continuous Trading
16:47:45108.50001108.50161,454Continuous Trading
16:49:24108.60003325.80161,457Continuous Trading
16:49:24108.600011312,271.80161,570Continuous Trading
16:49:50108.6000727,819.20161,642Continuous Trading
16:49:57108.600012313,357.80161,765Continuous Trading
16:50:02108.60005543.00161,770Continuous Trading
16:50:09108.500031934,611.50162,089Continuous Trading
16:52:44108.500021122,893.50162,300Continuous Trading
16:52:44108.500012413,454.00162,424Continuous Trading
Showing 801 to 820.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas