Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
11:12:41 | 44.6300 | 407 | 18,164.41 | 45,716 |
11:14:26 | 44.6200 | 176 | 7,853.12 | 45,892 |
11:14:26 | 44.6100 | 41 | 1,829.01 | 45,933 |
11:14:26 | 44.6100 | 41 | 1,829.01 | 45,974 |
11:14:59 | 44.6200 | 11 | 490.82 | 45,985 |
11:15:26 | 44.6000 | 548 | 24,440.80 | 46,533 |
11:15:26 | 44.6000 | 70 | 3,122.00 | 46,603 |
11:15:26 | 44.6000 | 956 | 42,637.60 | 47,559 |
11:15:26 | 44.6000 | 150 | 6,690.00 | 47,709 |
11:15:26 | 44.6100 | 249 | 11,107.89 | 47,958 |
11:15:26 | 44.6200 | 190 | 8,477.80 | 48,148 |
11:15:57 | 44.6200 | 1 | 44.62 | 48,149 |
11:17:26 | 44.6200 | 188 | 8,388.56 | 48,337 |
11:17:49 | 44.6300 | 5 | 223.15 | 48,342 |
11:18:11 | 44.6300 | 54 | 2,410.02 | 48,396 |
11:18:28 | 44.6400 | 124 | 5,535.36 | 48,520 |
11:18:28 | 44.6400 | 81 | 3,615.84 | 48,601 |