LastChg. % 1DChg. Abs.
108.6000+3.13%+3.3000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
16:26:01108.00006648.00155,682Continuous Trading
16:26:01108.100019521,079.50155,877Continuous Trading
16:26:02108.00002216.00155,879Continuous Trading
16:26:51108.1000838,972.30155,962Continuous Trading
16:27:22108.0000505,400.00156,012Continuous Trading
16:28:13108.10009972.90156,021Continuous Trading
16:28:13108.100016417,728.40156,185Continuous Trading
16:28:59108.100034337,078.30156,528Continuous Trading
16:34:10108.2000929,954.40156,620Continuous Trading
16:35:14108.300021122,851.30156,831Continuous Trading
16:35:14108.40008867.20156,839Continuous Trading
16:35:28108.300041544,944.50157,254Continuous Trading
16:37:57108.40008867.20157,262Continuous Trading
16:38:22108.40005542.00157,267Continuous Trading
16:38:36108.400017118,536.40157,438Continuous Trading
16:39:12108.400010311,165.20157,541Continuous Trading
16:40:07108.4000636,829.20157,604Continuous Trading
16:41:34108.50001108.50157,605Continuous Trading
16:42:35108.500017919,421.50157,784Continuous Trading
16:42:35108.5000596,401.50157,843Continuous Trading
Showing 781 to 800.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas