| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 14:12:11 | 112.3000 | 203 | 22,796.90 | 107,358 | Continuous Trading |
| 14:13:00 | 112.3000 | 33 | 3,705.90 | 107,391 | Continuous Trading |
| 14:13:12 | 112.4000 | 1 | 112.40 | 107,392 | Continuous Trading |
| 14:13:32 | 112.4000 | 77 | 8,654.80 | 107,469 | Continuous Trading |
| 14:13:38 | 112.4000 | 145 | 16,298.00 | 107,614 | Continuous Trading |
| 14:14:14 | 112.3000 | 3 | 336.90 | 107,617 | Continuous Trading |
| 14:15:20 | 112.2000 | 439 | 49,255.80 | 108,056 | Continuous Trading |
| 14:15:21 | 112.2000 | 1 | 112.20 | 108,057 | Continuous Trading |
| 14:15:41 | 112.3000 | 199 | 22,347.70 | 108,256 | Continuous Trading |
| 14:16:02 | 112.3000 | 45 | 5,053.50 | 108,301 | Continuous Trading |
| 14:17:21 | 112.4000 | 35 | 3,934.00 | 108,336 | Continuous Trading |
| 14:18:43 | 112.4000 | 172 | 19,332.80 | 108,508 | Continuous Trading |
| 14:19:13 | 112.5000 | 4 | 450.00 | 108,512 | Continuous Trading |
| 14:19:13 | 112.5000 | 3 | 337.50 | 108,515 | Continuous Trading |
| 14:19:19 | 112.5000 | 3 | 337.50 | 108,518 | Continuous Trading |
| 14:20:05 | 112.5000 | 5 | 562.50 | 108,523 | Continuous Trading |
| 14:20:54 | 112.6000 | 20 | 2,252.00 | 108,543 | Continuous Trading |
| 14:21:41 | 112.5000 | 394 | 44,325.00 | 108,937 | Continuous Trading |
| 14:24:31 | 112.5000 | 17 | 1,912.50 | 108,954 | Continuous Trading |
| 14:24:31 | 112.5000 | 73 | 8,212.50 | 109,027 | Continuous Trading |
