| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 12:18:22 | 112.8000 | 80 | 9,024.00 | 77,876 | Continuous Trading |
| 12:17:20 | 112.8000 | 202 | 22,785.60 | 77,796 | Continuous Trading |
| 12:17:04 | 112.9000 | 1 | 112.90 | 77,594 | Continuous Trading |
| 12:15:19 | 113.0000 | 331 | 37,403.00 | 77,593 | Continuous Trading |
| 12:15:19 | 113.0000 | 44 | 4,972.00 | 77,262 | Continuous Trading |
| 12:15:17 | 112.8000 | 53 | 5,978.40 | 77,218 | Continuous Trading |
| 12:15:17 | 112.8000 | 242 | 27,297.60 | 77,165 | Continuous Trading |
| 12:15:17 | 112.9000 | 526 | 59,385.40 | 76,923 | Continuous Trading |
| 12:14:24 | 112.9000 | 2 | 225.80 | 76,397 | Continuous Trading |
| 12:14:24 | 112.8000 | 88 | 9,926.40 | 76,395 | Continuous Trading |
| 12:14:24 | 112.8000 | 117 | 13,197.60 | 76,307 | Continuous Trading |
| 12:14:24 | 112.8000 | 230 | 25,944.00 | 76,190 | Continuous Trading |
| 12:13:55 | 112.7000 | 277 | 31,217.90 | 75,960 | Continuous Trading |
| 12:13:47 | 112.6000 | 25 | 2,815.00 | 75,683 | Continuous Trading |
| 12:13:27 | 112.7000 | 4 | 450.80 | 75,658 | Continuous Trading |
| 12:13:12 | 112.6000 | 8 | 900.80 | 75,654 | Continuous Trading |
| 12:13:12 | 112.6000 | 1 | 112.60 | 75,646 | Continuous Trading |
| 12:13:12 | 112.7000 | 90 | 10,143.00 | 75,645 | Continuous Trading |
| 12:12:14 | 113.0000 | 27 | 3,051.00 | 75,555 | Continuous Trading |
| 12:12:14 | 112.9000 | 23 | 2,596.70 | 75,528 | Continuous Trading |
