LastChg. % 1DChg. Abs.
108.6000+3.13%+3.3000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
16:16:57107.70009410,123.80153,104Continuous Trading
16:17:54107.6000919,791.60153,195Continuous Trading
16:17:54107.600025927,868.40153,454Continuous Trading
16:20:21107.6000303,228.00153,484Continuous Trading
16:20:21107.600015016,140.00153,634Continuous Trading
16:20:22107.500012012,900.00153,754Continuous Trading
16:21:11107.7000677,215.90153,821Continuous Trading
16:21:11107.70006646.20153,827Continuous Trading
16:22:13107.8000505,390.00153,877Continuous Trading
16:22:49107.9000929,926.80153,969Continuous Trading
16:22:49107.90009810,574.20154,067Continuous Trading
16:22:55107.900010711,545.30154,174Continuous Trading
16:23:36107.8000202,156.00154,194Continuous Trading
16:23:57107.800048952,714.20154,683Continuous Trading
16:23:57107.700012913,893.30154,812Continuous Trading
16:23:57107.9000616,581.90154,873Continuous Trading
16:24:05107.9000646,905.60154,937Continuous Trading
16:24:06107.9000525,610.80154,989Continuous Trading
16:24:06107.9000626,689.80155,051Continuous Trading
16:26:01108.000062567,500.00155,676Continuous Trading
Showing 761 to 780.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas