LastChg. % 1DChg. Abs.
113.6000-1.73%-2.0000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
14:06:03112.200030734,445.40104,763Continuous Trading
14:06:03112.200016418,400.80104,927Continuous Trading
14:06:03112.2000697,741.80104,996Continuous Trading
14:06:03112.100035840,131.80105,354Continuous Trading
14:06:50112.10009310,425.30105,447Continuous Trading
14:06:50112.200040745,665.40105,854Continuous Trading
14:06:56112.2000414,600.20105,895Continuous Trading
14:06:56112.200030734,445.40106,202Continuous Trading
14:08:30112.20007785.40106,209Continuous Trading
14:08:37112.3000323,593.60106,241Continuous Trading
14:08:37112.3000434,828.90106,284Continuous Trading
14:09:05112.400010011,240.00106,384Continuous Trading
14:09:26112.3000222,470.60106,406Continuous Trading
14:09:27112.200014716,493.40106,553Continuous Trading
14:09:56112.20002224.40106,555Continuous Trading
14:10:17112.10002224.20106,557Continuous Trading
14:10:32112.300014215,946.60106,699Continuous Trading
14:10:33112.4000768,542.40106,775Continuous Trading
14:11:04112.500015016,875.00106,925Continuous Trading
14:11:04112.400023025,852.00107,155Continuous Trading
Showing 761 to 780.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas