LastChg. % 1DChg. Abs.
108.6000+3.13%+3.3000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
16:11:01107.600058963,376.40151,331Continuous Trading
16:13:52107.600014615,709.60151,477Continuous Trading
16:13:52107.6000343,658.40151,511Continuous Trading
16:13:52107.6000677,209.20151,578Continuous Trading
16:13:52107.6000343,658.40151,612Continuous Trading
16:13:52107.6000929,899.20151,704Continuous Trading
16:13:52107.6000272,905.20151,731Continuous Trading
16:13:52107.600010411,190.40151,835Continuous Trading
16:14:18107.6000929,899.20151,927Continuous Trading
16:14:18107.6000737,854.80152,000Continuous Trading
16:14:18107.6000283,012.80152,028Continuous Trading
16:14:19107.6000929,899.20152,120Continuous Trading
16:15:01107.70005538.50152,125Continuous Trading
16:15:08107.7000434,631.10152,168Continuous Trading
16:15:26107.700013714,754.90152,305Continuous Trading
16:15:27107.600021723,349.20152,522Continuous Trading
16:16:05107.600017919,260.40152,701Continuous Trading
16:16:05107.600011412,266.40152,815Continuous Trading
16:16:05107.6000818,715.60152,896Continuous Trading
16:16:05107.600011412,266.40153,010Continuous Trading
Showing 741 to 760.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas