Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
11:51:37 | 46.5800 | 2 | 93.16 | 138,018 |
11:51:43 | 46.5800 | 862 | 40,151.96 | 138,880 |
11:51:43 | 46.5900 | 102 | 4,752.18 | 138,982 |
11:51:44 | 46.5900 | 246 | 11,461.14 | 139,228 |
11:51:44 | 46.6000 | 132 | 6,151.20 | 139,360 |
11:51:44 | 46.5800 | 55 | 2,561.90 | 139,415 |
11:51:44 | 46.5700 | 30 | 1,397.10 | 139,445 |
11:51:44 | 46.6000 | 3 | 139.80 | 139,448 |
11:51:44 | 46.6000 | 3 | 139.80 | 139,451 |
11:51:44 | 46.5700 | 89 | 4,144.73 | 139,540 |
11:51:44 | 46.5700 | 83 | 3,865.31 | 139,623 |
11:51:44 | 46.6000 | 303 | 14,119.80 | 139,926 |
11:51:44 | 46.5800 | 82 | 3,819.56 | 140,008 |
11:51:44 | 46.5700 | 82 | 3,818.74 | 140,090 |
11:51:44 | 46.5700 | 318 | 14,809.26 | 140,408 |
11:51:44 | 46.5700 | 22 | 1,024.54 | 140,430 |
11:51:44 | 46.5700 | 256 | 11,921.92 | 140,686 |
11:51:44 | 46.5600 | 72 | 3,352.32 | 140,758 |
11:51:44 | 46.5500 | 18 | 837.90 | 140,776 |
11:51:44 | 46.6000 | 75 | 3,495.00 | 140,851 |