| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 14:00:13 | 112.0000 | 171 | 19,152.00 | 100,981 | Continuous Trading |
| 14:00:13 | 111.9000 | 279 | 31,220.10 | 101,260 | Continuous Trading |
| 14:00:16 | 112.0000 | 171 | 19,152.00 | 101,431 | Continuous Trading |
| 14:00:32 | 112.1000 | 126 | 14,124.60 | 101,557 | Continuous Trading |
| 14:00:53 | 112.0000 | 23 | 2,576.00 | 101,580 | Continuous Trading |
| 14:01:19 | 112.1000 | 1 | 112.10 | 101,581 | Continuous Trading |
| 14:01:39 | 112.1000 | 408 | 45,736.80 | 101,989 | Continuous Trading |
| 14:03:33 | 112.0000 | 1 | 112.00 | 101,990 | Continuous Trading |
| 14:03:55 | 112.0000 | 64 | 7,168.00 | 102,054 | Continuous Trading |
| 14:04:05 | 112.1000 | 27 | 3,026.70 | 102,081 | Continuous Trading |
| 14:04:05 | 112.0000 | 69 | 7,728.00 | 102,150 | Continuous Trading |
| 14:04:05 | 112.0000 | 307 | 34,384.00 | 102,457 | Continuous Trading |
| 14:05:20 | 112.0000 | 405 | 45,360.00 | 102,862 | Continuous Trading |
| 14:05:20 | 112.0000 | 307 | 34,384.00 | 103,169 | Continuous Trading |
| 14:05:20 | 112.1000 | 31 | 3,475.10 | 103,200 | Continuous Trading |
| 14:05:47 | 112.1000 | 26 | 2,914.60 | 103,226 | Continuous Trading |
| 14:05:47 | 112.2000 | 403 | 45,216.60 | 103,629 | Continuous Trading |
| 14:05:50 | 112.3000 | 313 | 35,149.90 | 103,942 | Continuous Trading |
| 14:06:03 | 112.2000 | 207 | 23,225.40 | 104,149 | Continuous Trading |
| 14:06:03 | 112.2000 | 307 | 34,445.40 | 104,456 | Continuous Trading |
