| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 12:36:34 | 113.4000 | 12 | 1,360.80 | 81,674 | Continuous Trading |
| 12:36:34 | 113.4000 | 4 | 453.60 | 81,662 | Continuous Trading |
| 12:36:34 | 113.4000 | 4 | 453.60 | 81,658 | Continuous Trading |
| 12:36:05 | 113.4000 | 119 | 13,494.60 | 81,654 | Continuous Trading |
| 12:36:04 | 113.4000 | 108 | 12,247.20 | 81,535 | Continuous Trading |
| 12:36:04 | 113.5000 | 168 | 19,068.00 | 81,427 | Continuous Trading |
| 12:35:48 | 113.6000 | 64 | 7,270.40 | 81,259 | Continuous Trading |
| 12:35:47 | 113.5000 | 53 | 6,015.50 | 81,195 | Continuous Trading |
| 12:35:47 | 113.5000 | 11 | 1,248.50 | 81,142 | Continuous Trading |
| 12:35:47 | 113.5000 | 69 | 7,831.50 | 81,131 | Continuous Trading |
| 12:35:47 | 113.4000 | 57 | 6,463.80 | 81,062 | Continuous Trading |
| 12:35:47 | 113.5000 | 135 | 15,322.50 | 81,005 | Continuous Trading |
| 12:35:09 | 113.7000 | 30 | 3,411.00 | 80,870 | Continuous Trading |
| 12:34:53 | 113.6000 | 63 | 7,156.80 | 80,840 | Continuous Trading |
| 12:34:28 | 113.6000 | 2 | 227.20 | 80,777 | Continuous Trading |
| 12:34:20 | 113.5000 | 7 | 794.50 | 80,775 | Continuous Trading |
| 12:31:20 | 113.6000 | 5 | 568.00 | 80,768 | Continuous Trading |
| 12:31:17 | 113.6000 | 5 | 568.00 | 80,763 | Continuous Trading |
| 12:30:36 | 113.5000 | 558 | 63,333.00 | 80,758 | Continuous Trading |
| 12:29:42 | 113.5000 | 240 | 27,240.00 | 80,200 | Continuous Trading |
