| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 13:55:04 | 112.4000 | 389 | 43,723.60 | 94,394 | Continuous Trading |
| 13:55:04 | 112.4000 | 18 | 2,023.20 | 94,412 | Continuous Trading |
| 13:55:04 | 112.3000 | 165 | 18,529.50 | 94,577 | Continuous Trading |
| 13:55:04 | 112.3000 | 31 | 3,481.30 | 94,608 | Continuous Trading |
| 13:55:04 | 112.3000 | 80 | 8,984.00 | 94,688 | Continuous Trading |
| 13:55:11 | 112.2000 | 135 | 15,147.00 | 94,823 | Continuous Trading |
| 13:55:41 | 112.1000 | 35 | 3,923.50 | 94,858 | Continuous Trading |
| 13:56:08 | 112.2000 | 53 | 5,946.60 | 94,911 | Continuous Trading |
| 13:56:18 | 112.2000 | 7 | 785.40 | 94,918 | Continuous Trading |
| 13:56:18 | 112.2000 | 196 | 21,991.20 | 95,114 | Continuous Trading |
| 13:57:12 | 112.3000 | 1 | 112.30 | 95,115 | Continuous Trading |
| 13:58:05 | 112.3000 | 93 | 10,443.90 | 95,208 | Continuous Trading |
| 13:58:05 | 112.3000 | 245 | 27,513.50 | 95,453 | Continuous Trading |
| 13:59:28 | 112.2000 | 375 | 42,075.00 | 95,828 | Continuous Trading |
| 13:59:28 | 112.2000 | 118 | 13,239.60 | 95,946 | Continuous Trading |
| 13:59:28 | 112.2000 | 68 | 7,629.60 | 96,014 | Continuous Trading |
| 13:59:28 | 112.2000 | 45 | 5,049.00 | 96,059 | Continuous Trading |
| 13:59:28 | 112.2000 | 69 | 7,741.80 | 96,128 | Continuous Trading |
| 13:59:59 | 112.2000 | 50 | 5,610.00 | 96,178 | Continuous Trading |
| 14:00:13 | 112.1000 | 4,632 | 519,247.20 | 100,810 | Continuous Trading |
