| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 12:46:38 | 113.2000 | 83 | 9,395.60 | 82,777 | Continuous Trading |
| 12:46:13 | 113.1000 | 27 | 3,053.70 | 82,694 | Continuous Trading |
| 12:46:06 | 113.2000 | 64 | 7,244.80 | 82,667 | Continuous Trading |
| 12:45:26 | 113.3000 | 68 | 7,704.40 | 82,603 | Continuous Trading |
| 12:45:26 | 113.4000 | 10 | 1,134.00 | 82,535 | Continuous Trading |
| 12:45:15 | 113.3000 | 93 | 10,536.90 | 82,525 | Continuous Trading |
| 12:45:15 | 113.3000 | 6 | 679.80 | 82,432 | Continuous Trading |
| 12:45:15 | 113.3000 | 7 | 793.10 | 82,426 | Continuous Trading |
| 12:44:13 | 113.3000 | 27 | 3,059.10 | 82,419 | Continuous Trading |
| 12:42:32 | 113.3000 | 64 | 7,251.20 | 82,392 | Continuous Trading |
| 12:41:51 | 113.4000 | 76 | 8,618.40 | 82,328 | Continuous Trading |
| 12:41:50 | 113.5000 | 18 | 2,043.00 | 82,252 | Continuous Trading |
| 12:40:33 | 113.5000 | 108 | 12,258.00 | 82,234 | Continuous Trading |
| 12:40:33 | 113.5000 | 21 | 2,383.50 | 82,126 | Continuous Trading |
| 12:39:54 | 113.5000 | 65 | 7,377.50 | 82,105 | Continuous Trading |
| 12:39:49 | 113.5000 | 148 | 16,798.00 | 82,040 | Continuous Trading |
| 12:39:29 | 113.5000 | 9 | 1,021.50 | 81,892 | Continuous Trading |
| 12:38:52 | 113.4000 | 68 | 7,711.20 | 81,883 | Continuous Trading |
| 12:37:20 | 113.5000 | 131 | 14,868.50 | 81,815 | Continuous Trading |
| 12:37:20 | 113.6000 | 10 | 1,136.00 | 81,684 | Continuous Trading |
