LastChg. % 1DChg. Abs.
93.1000+1.80%+1.6500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
15:35:2193.10005465.5098,159Continuous Trading
15:35:3993.10004372.4098,163Continuous Trading
15:36:0693.100012311,451.3098,286Continuous Trading
15:36:2193.1000918,472.1098,377Continuous Trading
15:36:3193.1000625,772.2098,439Continuous Trading
15:36:3993.150015114,065.6598,590Continuous Trading
15:36:3993.2500193.2598,591Continuous Trading
15:37:0593.20001009,320.0098,691Continuous Trading
15:37:1493.100011410,613.4098,805Continuous Trading
15:38:3893.200011510,718.0098,920Continuous Trading
15:39:2293.250011610,817.0099,036Continuous Trading
15:40:3593.3000191,772.7099,055Continuous Trading
15:40:3593.400020819,427.2099,263Continuous Trading
15:41:0693.3500908,401.5099,353Continuous Trading
15:42:5193.4500585,420.1099,411Continuous Trading
15:43:5893.4000193.4099,412Continuous Trading
15:44:4193.200019618,267.2099,608Continuous Trading
15:46:4493.350012111,295.3599,729Continuous Trading
15:46:5093.3500121,120.2099,741Continuous Trading
15:47:3393.3500111,026.8599,752Continuous Trading
Showing 701 to 720.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas