LastChg. % 1DChg. Abs.
108.6000+3.13%+3.3000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
15:49:53107.200021523,048.00144,392Continuous Trading
15:49:53107.300028931,009.70144,681Continuous Trading
15:50:26107.300026728,649.10144,948Continuous Trading
15:50:44107.400018319,654.20145,131Continuous Trading
15:50:44107.4000414,403.40145,172Continuous Trading
15:53:55107.50001107.50145,173Continuous Trading
15:53:55107.500019520,962.50145,368Continuous Trading
15:54:21107.500012713,652.50145,495Continuous Trading
15:54:21107.500018419,780.00145,679Continuous Trading
15:54:51107.50004430.00145,683Continuous Trading
15:54:51107.5000171,827.50145,700Continuous Trading
15:55:30107.500017518,812.50145,875Continuous Trading
15:56:27107.4000889,451.20145,963Continuous Trading
15:56:35107.400019721,157.80146,160Continuous Trading
15:56:35107.500014515,587.50146,305Continuous Trading
15:57:15107.5000454,837.50146,350Continuous Trading
15:57:15107.6000454,842.00146,395Continuous Trading
15:57:32107.600021122,703.60146,606Continuous Trading
15:57:36107.6000788,392.80146,684Continuous Trading
15:58:56107.5000404,300.00146,724Continuous Trading
Showing 701 to 720.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas