| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 13:33:53 | 112.9000 | 148 | 16,709.20 | 89,095 | Continuous Trading |
| 13:35:55 | 112.9000 | 9 | 1,016.10 | 89,104 | Continuous Trading |
| 13:36:04 | 112.8000 | 288 | 32,486.40 | 89,392 | Continuous Trading |
| 13:36:04 | 112.8000 | 10 | 1,128.00 | 89,402 | Continuous Trading |
| 13:38:55 | 112.8000 | 200 | 22,560.00 | 89,602 | Continuous Trading |
| 13:38:55 | 112.8000 | 7 | 789.60 | 89,609 | Continuous Trading |
| 13:39:04 | 112.8000 | 27 | 3,045.60 | 89,636 | Continuous Trading |
| 13:39:46 | 112.8000 | 20 | 2,256.00 | 89,656 | Continuous Trading |
| 13:39:57 | 112.8000 | 9 | 1,015.20 | 89,665 | Continuous Trading |
| 13:39:57 | 112.8000 | 7 | 789.60 | 89,672 | Continuous Trading |
| 13:40:55 | 112.8000 | 70 | 7,896.00 | 89,742 | Continuous Trading |
| 13:41:16 | 112.7000 | 124 | 13,974.80 | 89,866 | Continuous Trading |
| 13:43:02 | 112.7000 | 72 | 8,114.40 | 89,938 | Continuous Trading |
| 13:43:14 | 112.7000 | 1 | 112.70 | 89,939 | Continuous Trading |
| 13:44:00 | 112.6000 | 215 | 24,209.00 | 90,154 | Continuous Trading |
| 13:44:00 | 112.6000 | 33 | 3,715.80 | 90,187 | Continuous Trading |
| 13:45:05 | 112.6000 | 5 | 563.00 | 90,192 | Continuous Trading |
| 13:45:08 | 112.6000 | 99 | 11,147.40 | 90,291 | Continuous Trading |
| 13:45:08 | 112.6000 | 69 | 7,769.40 | 90,360 | Continuous Trading |
| 13:45:30 | 112.6000 | 4 | 450.40 | 90,364 | Continuous Trading |
