LastChg. % 1DChg. Abs.
108.6000+3.13%+3.3000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
15:46:47107.5000879,352.50141,318Continuous Trading
15:46:47107.500051255,040.00141,830Continuous Trading
15:46:47107.50008860.00141,838Continuous Trading
15:46:50107.400016517,721.00142,003Continuous Trading
15:46:50107.300011312,124.90142,116Continuous Trading
15:46:50107.300062867,384.40142,744Continuous Trading
15:47:03107.200017919,188.80142,923Continuous Trading
15:47:30107.200019821,225.60143,121Continuous Trading
15:47:39107.2000909,648.00143,211Continuous Trading
15:47:44107.000015917,013.00143,370Continuous Trading
15:47:44107.0000222,354.00143,392Continuous Trading
15:47:49107.0000859,095.00143,477Continuous Trading
15:47:51107.00009610,272.00143,573Continuous Trading
15:47:51107.000018119,367.00143,754Continuous Trading
15:47:53107.0000171,819.00143,771Continuous Trading
15:47:58107.100011312,102.30143,884Continuous Trading
15:48:00107.1000687,282.80143,952Continuous Trading
15:48:31107.0000525,564.00144,004Continuous Trading
15:48:40107.1000434,605.30144,047Continuous Trading
15:49:37107.100013013,923.00144,177Continuous Trading
Showing 681 to 700.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas