| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 13:18:02 | 112.8000 | 70 | 7,896.00 | 86,948 | Continuous Trading |
| 13:17:45 | 112.8000 | 99 | 11,167.20 | 86,878 | Continuous Trading |
| 13:17:25 | 112.8000 | 125 | 14,100.00 | 86,779 | Continuous Trading |
| 13:17:25 | 112.8000 | 23 | 2,594.40 | 86,654 | Continuous Trading |
| 13:16:59 | 112.9000 | 30 | 3,387.00 | 86,631 | Continuous Trading |
| 13:16:21 | 112.8000 | 100 | 11,280.00 | 86,601 | Continuous Trading |
| 13:16:21 | 112.8000 | 4 | 451.20 | 86,501 | Continuous Trading |
| 13:16:21 | 112.8000 | 4 | 451.20 | 86,497 | Continuous Trading |
| 13:14:35 | 112.8000 | 27 | 3,045.60 | 86,493 | Continuous Trading |
| 13:13:12 | 112.8000 | 4 | 451.20 | 86,466 | Continuous Trading |
| 13:11:15 | 112.8000 | 152 | 17,145.60 | 86,462 | Continuous Trading |
| 13:11:02 | 112.8000 | 132 | 14,889.60 | 86,310 | Continuous Trading |
| 13:10:22 | 112.7000 | 214 | 24,117.80 | 86,178 | Continuous Trading |
| 13:09:36 | 112.9000 | 99 | 11,177.10 | 85,964 | Continuous Trading |
| 13:09:36 | 112.9000 | 13 | 1,467.70 | 85,865 | Continuous Trading |
| 13:08:30 | 112.8000 | 132 | 14,889.60 | 85,852 | Continuous Trading |
| 13:08:30 | 112.8000 | 27 | 3,045.60 | 85,720 | Continuous Trading |
| 13:08:14 | 112.8000 | 227 | 25,605.60 | 85,693 | Continuous Trading |
| 13:07:43 | 112.9000 | 67 | 7,564.30 | 85,466 | Continuous Trading |
| 13:07:36 | 113.0000 | 437 | 49,381.00 | 85,399 | Continuous Trading |
