LastChg. % 1DChg. Abs.
108.6000+3.13%+3.3000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
15:43:18107.3000272,897.10137,944Continuous Trading
15:43:21107.300032234,550.60138,266Continuous Trading
15:43:21107.3000363,862.80138,302Continuous Trading
15:43:21107.30004429.20138,306Continuous Trading
15:43:44107.400012012,888.00138,426Continuous Trading
15:43:47107.400046650,048.40138,892Continuous Trading
15:43:47107.4000323,436.80138,924Continuous Trading
15:43:51107.400038641,456.40139,310Continuous Trading
15:44:19107.400016017,184.00139,470Continuous Trading
15:44:34107.30005536.50139,475Continuous Trading
15:45:00107.5000141,505.00139,489Continuous Trading
15:45:00107.50009910,642.50139,588Continuous Trading
15:45:00107.500059163,532.50140,179Continuous Trading
15:45:00107.500012012,900.00140,299Continuous Trading
15:45:03107.600014215,279.20140,441Continuous Trading
15:45:16107.5000293,117.50140,470Continuous Trading
15:45:37107.5000363,870.00140,506Continuous Trading
15:45:44107.5000505,375.00140,556Continuous Trading
15:45:58107.6000202,152.00140,576Continuous Trading
15:46:20107.600065570,478.00141,231Continuous Trading
Showing 661 to 680.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas