| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 13:24:22 | 113.0000 | 11 | 1,243.00 | 87,213 | Continuous Trading |
| 13:24:22 | 113.0000 | 41 | 4,633.00 | 87,254 | Continuous Trading |
| 13:25:00 | 113.0000 | 69 | 7,797.00 | 87,323 | Continuous Trading |
| 13:30:15 | 112.9000 | 65 | 7,338.50 | 87,388 | Continuous Trading |
| 13:30:15 | 112.9000 | 99 | 11,177.10 | 87,487 | Continuous Trading |
| 13:30:38 | 112.9000 | 73 | 8,241.70 | 87,560 | Continuous Trading |
| 13:30:39 | 113.0000 | 52 | 5,876.00 | 87,612 | Continuous Trading |
| 13:31:06 | 113.1000 | 185 | 20,923.50 | 87,797 | Continuous Trading |
| 13:31:06 | 113.2000 | 255 | 28,866.00 | 88,052 | Continuous Trading |
| 13:31:06 | 113.0000 | 69 | 7,797.00 | 88,121 | Continuous Trading |
| 13:31:06 | 113.0000 | 64 | 7,232.00 | 88,185 | Continuous Trading |
| 13:31:07 | 113.0000 | 130 | 14,690.00 | 88,315 | Continuous Trading |
| 13:31:27 | 113.0000 | 113 | 12,769.00 | 88,428 | Continuous Trading |
| 13:31:40 | 112.9000 | 218 | 24,612.20 | 88,646 | Continuous Trading |
| 13:31:50 | 112.9000 | 62 | 6,999.80 | 88,708 | Continuous Trading |
| 13:32:01 | 113.0000 | 100 | 11,300.00 | 88,808 | Continuous Trading |
| 13:32:52 | 113.0000 | 69 | 7,797.00 | 88,877 | Continuous Trading |
| 13:32:53 | 113.1000 | 63 | 7,125.30 | 88,940 | Continuous Trading |
| 13:32:53 | 113.1000 | 4 | 452.40 | 88,944 | Continuous Trading |
| 13:32:53 | 113.1000 | 3 | 339.30 | 88,947 | Continuous Trading |
