Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

Erste Group Bank AG Tick data

· ISIN: AT0000652011 · Symbol: EBS

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
115.7000	-0.69%	-0.8000	06/23/2026, 17:35:22	D
06/23/2026, 17:35:22		D

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
17:24:00	115.6000	967	111,785.20	151,916	Continuous Trading
17:28:44	115.6000	574	66,354.40	152,490	Continuous Trading
17:28:44	115.6000	116	13,409.60	152,606	Continuous Trading
17:29:38	115.6000	479	55,372.40	153,085	Continuous Trading
17:29:38	115.6000	305	35,258.00	153,390	Continuous Trading
17:29:40	115.5000	9	1,039.50	153,399	Continuous Trading
17:29:41	115.6000	341	39,419.60	153,740	Continuous Trading
17:29:58	115.7000	28	3,239.60	153,768	Continuous Trading
17:30:00	115.7000	29	3,355.30	153,797	Continuous Trading
17:35:22	115.7000	250,476	28,980,073.20	404,273	Closing Auction

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas