LastChg. % 1DChg. Abs.
94.1500+3.69%+3.3500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
13:27:1393.8500383,566.3096,460Continuous Trading
13:27:1393.8000484,502.4096,508Continuous Trading
13:27:1493.8000888,254.4096,596Continuous Trading
13:27:1993.850013012,200.5096,726Continuous Trading
13:30:2993.8000787,316.4096,804Continuous Trading
13:30:3693.80006562.8096,810Continuous Trading
13:30:4893.7500716,656.2596,881Continuous Trading
13:31:3593.750019117,906.2597,072Continuous Trading
13:31:3593.7500252,343.7597,097Continuous Trading
13:31:3593.7500242,250.0097,121Continuous Trading
13:31:3593.7500242,250.0097,145Continuous Trading
13:32:0493.7500242,250.0097,169Continuous Trading
13:32:2493.7500242,250.0097,193Continuous Trading
13:32:2593.7500242,250.0097,217Continuous Trading
13:32:2593.750017216,125.0097,389Continuous Trading
13:33:2193.8000615,721.8097,450Continuous Trading
13:33:2193.8500464,317.1097,496Continuous Trading
13:33:3193.8000272,532.6097,523Continuous Trading
13:33:4693.7500242,250.0097,547Continuous Trading
13:34:1693.8000454,221.0097,592Continuous Trading
Showing 641 to 660.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas