LastChg. % 1DChg. Abs.
108.6000+3.13%+3.3000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
15:39:38107.600033435,938.40135,385Continuous Trading
15:39:41107.600019821,304.80135,583Continuous Trading
15:39:55107.500017318,597.50135,756Continuous Trading
15:39:55107.500030032,250.00136,056Continuous Trading
15:39:55107.5000272,902.50136,083Continuous Trading
15:39:57107.5000879,352.50136,170Continuous Trading
15:40:05107.400031934,260.60136,489Continuous Trading
15:40:05107.4000586,229.20136,547Continuous Trading
15:40:08107.300021723,284.10136,764Continuous Trading
15:40:21107.40003322.20136,767Continuous Trading
15:40:21107.50003322.50136,770Continuous Trading
15:40:52107.400014315,358.20136,913Continuous Trading
15:41:11107.4000879,343.80137,000Continuous Trading
15:41:17107.4000272,899.80137,027Continuous Trading
15:42:27107.400036238,878.80137,389Continuous Trading
15:42:27107.400010811,599.20137,497Continuous Trading
15:42:27107.5000363,870.00137,533Continuous Trading
15:43:06107.3000303,219.00137,563Continuous Trading
15:43:18107.300032835,194.40137,891Continuous Trading
15:43:18107.3000262,789.80137,917Continuous Trading
Showing 641 to 660.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas