| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 13:11:02 | 112.8000 | 132 | 14,889.60 | 86,310 | Continuous Trading |
| 13:11:15 | 112.8000 | 152 | 17,145.60 | 86,462 | Continuous Trading |
| 13:13:12 | 112.8000 | 4 | 451.20 | 86,466 | Continuous Trading |
| 13:14:35 | 112.8000 | 27 | 3,045.60 | 86,493 | Continuous Trading |
| 13:16:21 | 112.8000 | 4 | 451.20 | 86,497 | Continuous Trading |
| 13:16:21 | 112.8000 | 4 | 451.20 | 86,501 | Continuous Trading |
| 13:16:21 | 112.8000 | 100 | 11,280.00 | 86,601 | Continuous Trading |
| 13:16:59 | 112.9000 | 30 | 3,387.00 | 86,631 | Continuous Trading |
| 13:17:25 | 112.8000 | 23 | 2,594.40 | 86,654 | Continuous Trading |
| 13:17:25 | 112.8000 | 125 | 14,100.00 | 86,779 | Continuous Trading |
| 13:17:45 | 112.8000 | 99 | 11,167.20 | 86,878 | Continuous Trading |
| 13:18:02 | 112.8000 | 70 | 7,896.00 | 86,948 | Continuous Trading |
| 13:19:31 | 112.8000 | 65 | 7,332.00 | 87,013 | Continuous Trading |
| 13:20:28 | 112.9000 | 4 | 451.60 | 87,017 | Continuous Trading |
| 13:20:28 | 112.9000 | 32 | 3,612.80 | 87,049 | Continuous Trading |
| 13:21:28 | 112.9000 | 69 | 7,790.10 | 87,118 | Continuous Trading |
| 13:22:02 | 112.9000 | 7 | 790.30 | 87,125 | Continuous Trading |
| 13:22:02 | 113.0000 | 3 | 339.00 | 87,128 | Continuous Trading |
| 13:22:53 | 112.9000 | 70 | 7,903.00 | 87,198 | Continuous Trading |
| 13:24:22 | 113.0000 | 4 | 452.00 | 87,202 | Continuous Trading |
