Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

Erste Group Bank AG Tick data

· ISIN: AT0000652011 · Symbol: EBS

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
99.3500	-2.02%	-2.0500	04/23/2026, 11:11:27	C
04/23/2026, 11:11:27		C

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
09:00:11	100.2000	23	2,304.60	5,102	Continuous Trading
09:00:08	100.0000	362	36,200.00	5,079	Continuous Trading
09:00:07	100.2000	150	15,030.00	4,717	Continuous Trading
09:00:07	100.2000	23	2,304.60	4,567	Continuous Trading
09:00:05	100.1000	707	70,770.70	4,544	Continuous Trading
09:00:03	100.4000	23	2,309.20	3,837	Continuous Trading
09:00:03	100.1000	3,814	381,781.40	3,814	Opening Auction

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas