| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 13:41:16 | 112.7000 | 124 | 13,974.80 | 89,866 | Continuous Trading |
| 13:40:55 | 112.8000 | 70 | 7,896.00 | 89,742 | Continuous Trading |
| 13:39:57 | 112.8000 | 7 | 789.60 | 89,672 | Continuous Trading |
| 13:39:57 | 112.8000 | 9 | 1,015.20 | 89,665 | Continuous Trading |
| 13:39:46 | 112.8000 | 20 | 2,256.00 | 89,656 | Continuous Trading |
| 13:39:04 | 112.8000 | 27 | 3,045.60 | 89,636 | Continuous Trading |
| 13:38:55 | 112.8000 | 7 | 789.60 | 89,609 | Continuous Trading |
| 13:38:55 | 112.8000 | 200 | 22,560.00 | 89,602 | Continuous Trading |
| 13:36:04 | 112.8000 | 10 | 1,128.00 | 89,402 | Continuous Trading |
| 13:36:04 | 112.8000 | 288 | 32,486.40 | 89,392 | Continuous Trading |
| 13:35:55 | 112.9000 | 9 | 1,016.10 | 89,104 | Continuous Trading |
| 13:33:53 | 112.9000 | 148 | 16,709.20 | 89,095 | Continuous Trading |
| 13:32:53 | 113.1000 | 3 | 339.30 | 88,947 | Continuous Trading |
| 13:32:53 | 113.1000 | 4 | 452.40 | 88,944 | Continuous Trading |
| 13:32:53 | 113.1000 | 63 | 7,125.30 | 88,940 | Continuous Trading |
| 13:32:52 | 113.0000 | 69 | 7,797.00 | 88,877 | Continuous Trading |
| 13:32:01 | 113.0000 | 100 | 11,300.00 | 88,808 | Continuous Trading |
| 13:31:50 | 112.9000 | 62 | 6,999.80 | 88,708 | Continuous Trading |
| 13:31:40 | 112.9000 | 218 | 24,612.20 | 88,646 | Continuous Trading |
| 13:31:27 | 113.0000 | 113 | 12,769.00 | 88,428 | Continuous Trading |
