LastChg. % 1DChg. Abs.
47.6700+0.21%+0.1000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
10:17:1947.64001336,336.1233,307
10:17:1947.64003142.9233,310
10:17:1947.64001366,479.0433,446
10:19:1647.640025011,910.0033,696
10:19:1647.6400854,049.4033,781
10:19:1647.64001366,479.0433,917
10:20:5647.64003142.9233,920
10:21:4247.6400452,143.8033,965
10:21:4247.64001517,193.6434,116
10:21:4247.64001366,479.0434,252
10:21:4247.64001366,479.0434,388
10:21:4247.64001356,431.4034,523
10:21:4247.6500422,001.3034,565
10:21:4247.6700321,525.4434,597
10:21:4247.670017810.3934,614
10:21:4447.67001507,150.5034,764
10:22:5447.67001969,343.3234,960
10:22:5847.67003143.0134,963
10:22:5947.670021410,201.3835,177
Showing 201 to 219.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas