LastChg. % 1DChg. Abs.
91.1500-2.57%-2.4000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
14:31:1992.0000797,268.0067,450Continuous Trading
14:31:3192.100020018,420.0067,650Continuous Trading
14:31:4592.000011110,212.0067,761Continuous Trading
14:31:5291.950012111,125.9567,882Continuous Trading
14:31:5791.950013512,413.2568,017Continuous Trading
14:31:5791.9500898,183.5568,106Continuous Trading
14:31:5791.9500191,747.0568,125Continuous Trading
14:32:0091.9500222,022.9068,147Continuous Trading
14:32:0891.900032229,591.8068,469Continuous Trading
14:32:3991.90001029,373.8068,571Continuous Trading
14:32:4091.900018617,093.4068,757Continuous Trading
14:32:5991.950024022,068.0068,997Continuous Trading
14:33:5191.9000282,573.2069,025Continuous Trading
14:33:5291.9000918,362.9069,116Continuous Trading
14:34:3991.8000625,691.6069,178Continuous Trading
14:34:4491.9000333,032.7069,211Continuous Trading
14:35:0791.850021119,380.3569,422Continuous Trading
14:35:3791.800013212,117.6069,554Continuous Trading
14:36:1691.8500736,705.0569,627Continuous Trading
14:37:2491.9000696,341.1069,696Continuous Trading
Showing 621 to 640.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas