| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 12:59:42 | 113.3000 | 257 | 29,118.10 | 83,862 | Continuous Trading |
| 12:59:43 | 113.3000 | 477 | 54,044.10 | 84,339 | Continuous Trading |
| 13:00:27 | 113.3000 | 68 | 7,704.40 | 84,407 | Continuous Trading |
| 13:00:32 | 113.2000 | 307 | 34,752.40 | 84,714 | Continuous Trading |
| 13:01:14 | 113.2000 | 20 | 2,264.00 | 84,734 | Continuous Trading |
| 13:01:47 | 113.3000 | 4 | 453.20 | 84,738 | Continuous Trading |
| 13:02:03 | 113.3000 | 64 | 7,251.20 | 84,802 | Continuous Trading |
| 13:05:05 | 113.2000 | 4 | 452.80 | 84,806 | Continuous Trading |
| 13:05:05 | 113.2000 | 84 | 9,508.80 | 84,890 | Continuous Trading |
| 13:06:02 | 113.2000 | 25 | 2,830.00 | 84,915 | Continuous Trading |
| 13:06:20 | 113.1000 | 2 | 226.20 | 84,917 | Continuous Trading |
| 13:07:36 | 113.0000 | 45 | 5,085.00 | 84,962 | Continuous Trading |
| 13:07:36 | 113.0000 | 437 | 49,381.00 | 85,399 | Continuous Trading |
| 13:07:43 | 112.9000 | 67 | 7,564.30 | 85,466 | Continuous Trading |
| 13:08:14 | 112.8000 | 227 | 25,605.60 | 85,693 | Continuous Trading |
| 13:08:30 | 112.8000 | 27 | 3,045.60 | 85,720 | Continuous Trading |
| 13:08:30 | 112.8000 | 132 | 14,889.60 | 85,852 | Continuous Trading |
| 13:09:36 | 112.9000 | 13 | 1,467.70 | 85,865 | Continuous Trading |
| 13:09:36 | 112.9000 | 99 | 11,177.10 | 85,964 | Continuous Trading |
| 13:10:22 | 112.7000 | 214 | 24,117.80 | 86,178 | Continuous Trading |
