LastChg. % 1DChg. Abs.
108.6000+3.13%+3.3000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
15:32:17107.300019220,601.60129,662Continuous Trading
15:32:17107.400045448,759.60130,116Continuous Trading
15:32:17107.400015917,076.60130,275Continuous Trading
15:32:28107.300025927,790.70130,534Continuous Trading
15:32:28107.3000414,399.30130,575Continuous Trading
15:32:28107.30008858.40130,583Continuous Trading
15:35:15107.5000363,870.00130,619Continuous Trading
15:35:15107.60001107.60130,620Continuous Trading
15:35:37107.60009510,222.00130,715Continuous Trading
15:36:03107.500015917,092.50130,874Continuous Trading
15:36:03107.400014115,143.40131,015Continuous Trading
15:37:05107.500050053,750.00131,515Continuous Trading
15:38:29107.5000131,397.50131,528Continuous Trading
15:38:41107.500077082,775.00132,298Continuous Trading
15:38:56107.5000313,332.50132,329Continuous Trading
15:39:32107.600025527,438.00132,584Continuous Trading
15:39:32107.700014415,508.80132,728Continuous Trading
15:39:32107.7000232,477.10132,751Continuous Trading
15:39:38107.6000646,886.40132,815Continuous Trading
15:39:38107.60002,236240,593.60135,051Continuous Trading
Showing 621 to 640.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas