| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 13:49:36 | 112.5000 | 2,557 | 287,662.50 | 93,679 | Continuous Trading |
| 13:49:36 | 112.5000 | 41 | 4,612.50 | 91,122 | Continuous Trading |
| 13:48:35 | 112.5000 | 46 | 5,175.00 | 91,081 | Continuous Trading |
| 13:48:03 | 112.7000 | 178 | 20,060.60 | 91,035 | Continuous Trading |
| 13:48:03 | 112.7000 | 50 | 5,635.00 | 90,857 | Continuous Trading |
| 13:47:46 | 112.6000 | 16 | 1,801.60 | 90,807 | Continuous Trading |
| 13:47:31 | 112.5000 | 50 | 5,625.00 | 90,791 | Continuous Trading |
| 13:47:31 | 112.6000 | 65 | 7,319.00 | 90,741 | Continuous Trading |
| 13:46:55 | 112.6000 | 144 | 16,214.40 | 90,676 | Continuous Trading |
| 13:46:31 | 112.6000 | 143 | 16,101.80 | 90,532 | Continuous Trading |
| 13:46:31 | 112.6000 | 5 | 563.00 | 90,389 | Continuous Trading |
| 13:45:30 | 112.6000 | 20 | 2,252.00 | 90,384 | Continuous Trading |
| 13:45:30 | 112.6000 | 4 | 450.40 | 90,364 | Continuous Trading |
| 13:45:08 | 112.6000 | 69 | 7,769.40 | 90,360 | Continuous Trading |
| 13:45:08 | 112.6000 | 99 | 11,147.40 | 90,291 | Continuous Trading |
| 13:45:05 | 112.6000 | 5 | 563.00 | 90,192 | Continuous Trading |
| 13:44:00 | 112.6000 | 33 | 3,715.80 | 90,187 | Continuous Trading |
| 13:44:00 | 112.6000 | 215 | 24,209.00 | 90,154 | Continuous Trading |
| 13:43:14 | 112.7000 | 1 | 112.70 | 89,939 | Continuous Trading |
| 13:43:02 | 112.7000 | 72 | 8,114.40 | 89,938 | Continuous Trading |
