LastChg. % 1DChg. Abs.
108.6000+3.13%+3.3000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
15:19:56107.30008858.40125,976Continuous Trading
15:20:02107.300030632,833.80126,282Continuous Trading
15:20:02107.3000758,047.50126,357Continuous Trading
15:20:02107.400025627,494.40126,613Continuous Trading
15:20:02107.400027529,535.00126,888Continuous Trading
15:21:57107.300025327,146.90127,141Continuous Trading
15:24:14107.5000454,837.50127,186Continuous Trading
15:25:09107.300024125,859.30127,427Continuous Trading
15:25:09107.30009965.70127,436Continuous Trading
15:26:27107.400015917,076.60127,595Continuous Trading
15:26:46107.400015917,076.60127,754Continuous Trading
15:27:09107.4000859,129.00127,839Continuous Trading
15:27:11107.40009510,203.00127,934Continuous Trading
15:27:31107.3000525,579.60127,986Continuous Trading
15:27:41107.200024225,942.40128,228Continuous Trading
15:29:35107.2000434,609.60128,271Continuous Trading
15:30:58107.100015917,028.90128,430Continuous Trading
15:32:00107.2000404,288.00128,470Continuous Trading
15:32:17107.200024326,049.60128,713Continuous Trading
15:32:17107.200075781,150.40129,470Continuous Trading
Showing 601 to 620.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas