LastChg. % 1DChg. Abs.
45.4500-0.55%-0.2500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
16:11:1045.4700863,910.4279,021
16:11:2545.4600290.9279,023
16:11:2545.4600290.9279,025
16:12:4045.46006272.7679,031
16:12:4045.46005227.3079,036
16:12:4045.460015681.9079,051
16:12:5245.4600290.9279,053
16:12:5845.4600290.9279,055
16:13:1145.4600290.9279,057
16:13:2145.4600290.9279,059
16:13:3345.4600251,136.5079,084
16:13:3345.4600145.4679,085
16:13:3345.4600290.9279,087
16:13:3345.470038017,278.6079,467
16:13:4545.470030213,731.9479,769
16:14:0645.45003136.3579,772
16:14:1045.45001044,726.8079,876
16:14:1045.4500472,136.1579,923
16:14:1745.4200290.8479,925
16:15:0345.41001798,128.3980,104
Showing 601 to 620.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas