| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 12:41:50 | 113.5000 | 18 | 2,043.00 | 82,252 | Continuous Trading |
| 12:41:51 | 113.4000 | 76 | 8,618.40 | 82,328 | Continuous Trading |
| 12:42:32 | 113.3000 | 64 | 7,251.20 | 82,392 | Continuous Trading |
| 12:44:13 | 113.3000 | 27 | 3,059.10 | 82,419 | Continuous Trading |
| 12:45:15 | 113.3000 | 7 | 793.10 | 82,426 | Continuous Trading |
| 12:45:15 | 113.3000 | 6 | 679.80 | 82,432 | Continuous Trading |
| 12:45:15 | 113.3000 | 93 | 10,536.90 | 82,525 | Continuous Trading |
| 12:45:26 | 113.4000 | 10 | 1,134.00 | 82,535 | Continuous Trading |
| 12:45:26 | 113.3000 | 68 | 7,704.40 | 82,603 | Continuous Trading |
| 12:46:06 | 113.2000 | 64 | 7,244.80 | 82,667 | Continuous Trading |
| 12:46:13 | 113.1000 | 27 | 3,053.70 | 82,694 | Continuous Trading |
| 12:46:38 | 113.2000 | 83 | 9,395.60 | 82,777 | Continuous Trading |
| 12:49:32 | 113.5000 | 68 | 7,718.00 | 82,845 | Continuous Trading |
| 12:49:53 | 113.5000 | 150 | 17,025.00 | 82,995 | Continuous Trading |
| 12:52:38 | 113.3000 | 161 | 18,241.30 | 83,156 | Continuous Trading |
| 12:56:06 | 113.3000 | 5 | 566.50 | 83,161 | Continuous Trading |
| 12:56:18 | 113.3000 | 40 | 4,532.00 | 83,201 | Continuous Trading |
| 12:58:29 | 113.3000 | 131 | 14,842.30 | 83,332 | Continuous Trading |
| 12:58:29 | 113.4000 | 269 | 30,504.60 | 83,601 | Continuous Trading |
| 12:59:42 | 113.3000 | 4 | 453.20 | 83,605 | Continuous Trading |
