Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

Erste Group Bank AG Tick data

· ISIN: AT0000652011 · Symbol: EBS

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
45.7000	0.00%	0.0000	05/13/2024, 09:20:49	C
05/13/2024, 09:20:49		C

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume
09:13:29	45.8000	212	9,709.60	12,794
09:13:31	45.8000	90	4,122.00	12,884
09:13:39	45.8000	130	5,954.00	13,014
09:13:50	45.7900	6	274.74	13,020
09:14:22	45.7300	163	7,453.99	13,183
09:14:22	45.7200	571	26,106.12	13,754
09:14:22	45.7100	74	3,382.54	13,828
09:14:22	45.7100	170	7,770.70	13,998
09:14:52	45.7200	4	182.88	14,002
09:14:52	45.7200	4	182.88	14,006
09:15:25	45.7200	4	182.88	14,010
09:15:58	45.7300	294	13,444.62	14,304
09:17:18	45.7100	100	4,571.00	14,404
09:18:43	45.6800	239	10,917.52	14,643
09:18:59	45.6900	23	1,050.87	14,666
09:19:53	45.7000	232	10,602.40	14,898
09:20:49	45.7000	40	1,828.00	14,938

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas