| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:34:52 | 101.6000 | 71 | 7,213.60 | 16,447 | Continuous Trading |
| 09:34:51 | 101.6000 | 30 | 3,048.00 | 16,376 | Continuous Trading |
| 09:34:46 | 101.6000 | 79 | 8,026.40 | 16,346 | Continuous Trading |
| 09:33:23 | 101.5000 | 76 | 7,714.00 | 16,267 | Continuous Trading |
| 09:33:10 | 101.5000 | 64 | 6,496.00 | 16,191 | Continuous Trading |
| 09:33:08 | 101.5000 | 104 | 10,556.00 | 16,127 | Continuous Trading |
| 09:33:06 | 101.5000 | 69 | 7,003.50 | 16,023 | Continuous Trading |
| 09:32:54 | 101.5000 | 44 | 4,466.00 | 15,954 | Continuous Trading |
| 09:31:34 | 101.5000 | 74 | 7,511.00 | 15,910 | Continuous Trading |
| 09:31:24 | 101.5000 | 60 | 6,090.00 | 15,836 | Continuous Trading |
| 09:31:24 | 101.5000 | 51 | 5,176.50 | 15,776 | Continuous Trading |
| 09:31:14 | 101.6000 | 311 | 31,597.60 | 15,725 | Continuous Trading |
| 09:31:14 | 101.6000 | 89 | 9,042.40 | 15,414 | Continuous Trading |
| 09:30:05 | 101.6000 | 81 | 8,229.60 | 15,325 | Continuous Trading |
| 09:29:29 | 101.8000 | 2 | 203.60 | 15,244 | Continuous Trading |
| 09:29:27 | 101.7000 | 16 | 1,627.20 | 15,242 | Continuous Trading |
| 09:27:12 | 101.6000 | 192 | 19,507.20 | 15,226 | Continuous Trading |
| 09:27:12 | 101.7000 | 43 | 4,373.10 | 15,034 | Continuous Trading |
| 09:27:12 | 101.7000 | 204 | 20,746.80 | 14,991 | Continuous Trading |
| 09:27:12 | 101.7000 | 6 | 610.20 | 14,787 | Continuous Trading |
