LastChg. % 1DChg. Abs.
105.3000-0.94%-1.0000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
16:10:32105.300011712,320.1062,932Continuous Trading
16:10:32105.3000272,843.1062,959Continuous Trading
16:10:32105.3000747,792.2063,033Continuous Trading
16:11:32105.300053456,230.2063,567Continuous Trading
16:13:14105.300011412,004.2063,681Continuous Trading
16:13:30105.30009810,319.4063,779Continuous Trading
16:14:15105.300021722,850.1063,996Continuous Trading
16:14:29105.2000141,472.8064,010Continuous Trading
16:14:31105.2000636,627.6064,073Continuous Trading
16:14:31105.2000111,157.2064,084Continuous Trading
16:15:07105.300086090,558.0064,944Continuous Trading
16:15:07105.300010110,635.3065,045Continuous Trading
16:15:08105.30006631.8065,051Continuous Trading
16:15:52105.3000747,792.2065,125Continuous Trading
16:15:52105.3000343,580.2065,159Continuous Trading
16:15:52105.3000828,634.6065,241Continuous Trading
16:15:53105.2000131,367.6065,254Continuous Trading
16:16:05105.300022023,166.0065,474Continuous Trading
16:16:09105.200010110,625.2065,575Continuous Trading
16:16:20105.2000252,630.0065,600Continuous Trading
Showing 581 to 600.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas