LastChg. % 1DChg. Abs.
45.7000+0.44%+0.2000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
15:09:3945.6600873,972.4271,109
15:09:3945.67001687,672.5671,277
15:09:3945.680032014,617.6071,597
15:09:3945.69001034,706.0771,700
15:09:3945.70001908,683.0071,890
15:09:3945.6600853,881.1071,975
15:09:3945.6400145.6471,976
15:09:3945.6400944,290.1672,070
15:09:5445.6400331,506.1272,103
15:09:5445.66001818,264.4672,284
15:10:2645.640012547.6872,296
15:10:3145.640011502.0472,307
15:10:3445.640014638.9672,321
15:10:3445.63003136.8972,324
15:12:0745.660020913.2072,344
15:12:1245.6600542,465.6472,398
15:17:2945.65001,55470,940.1073,952
15:17:2945.6600542,465.6474,006
15:17:2945.65001506,847.5074,156
15:17:2945.6500873,971.5574,243
Showing 581 to 600.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas