LastChg. % 1DChg. Abs.
108.6000+3.13%+3.3000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
15:10:00107.500024826,660.00123,813Continuous Trading
15:10:15107.600012713,665.20123,940Continuous Trading
15:10:47107.600019520,982.00124,135Continuous Trading
15:10:47107.6000737,854.80124,208Continuous Trading
15:10:47107.6000323,443.20124,240Continuous Trading
15:10:57107.600015917,108.40124,399Continuous Trading
15:11:38107.600019320,766.80124,592Continuous Trading
15:12:05107.600022624,317.60124,818Continuous Trading
15:12:42107.5000788,385.00124,896Continuous Trading
15:12:42107.5000849,030.00124,980Continuous Trading
15:12:43107.60002215.20124,982Continuous Trading
15:13:25107.500034136,657.50125,323Continuous Trading
15:13:41107.3000909,657.00125,413Continuous Trading
15:15:03107.3000293,111.70125,442Continuous Trading
15:15:03107.3000454,828.50125,487Continuous Trading
15:16:59107.2000717,611.20125,558Continuous Trading
15:16:59107.2000242,572.80125,582Continuous Trading
15:17:51107.100019821,205.80125,780Continuous Trading
15:17:51107.1000606,426.00125,840Continuous Trading
15:18:32107.200012813,721.60125,968Continuous Trading
Showing 581 to 600.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas