| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 12:35:47 | 113.5000 | 135 | 15,322.50 | 81,005 | Continuous Trading |
| 12:35:47 | 113.4000 | 57 | 6,463.80 | 81,062 | Continuous Trading |
| 12:35:47 | 113.5000 | 69 | 7,831.50 | 81,131 | Continuous Trading |
| 12:35:47 | 113.5000 | 11 | 1,248.50 | 81,142 | Continuous Trading |
| 12:35:47 | 113.5000 | 53 | 6,015.50 | 81,195 | Continuous Trading |
| 12:35:48 | 113.6000 | 64 | 7,270.40 | 81,259 | Continuous Trading |
| 12:36:04 | 113.5000 | 168 | 19,068.00 | 81,427 | Continuous Trading |
| 12:36:04 | 113.4000 | 108 | 12,247.20 | 81,535 | Continuous Trading |
| 12:36:05 | 113.4000 | 119 | 13,494.60 | 81,654 | Continuous Trading |
| 12:36:34 | 113.4000 | 4 | 453.60 | 81,658 | Continuous Trading |
| 12:36:34 | 113.4000 | 4 | 453.60 | 81,662 | Continuous Trading |
| 12:36:34 | 113.4000 | 12 | 1,360.80 | 81,674 | Continuous Trading |
| 12:37:20 | 113.6000 | 10 | 1,136.00 | 81,684 | Continuous Trading |
| 12:37:20 | 113.5000 | 131 | 14,868.50 | 81,815 | Continuous Trading |
| 12:38:52 | 113.4000 | 68 | 7,711.20 | 81,883 | Continuous Trading |
| 12:39:29 | 113.5000 | 9 | 1,021.50 | 81,892 | Continuous Trading |
| 12:39:49 | 113.5000 | 148 | 16,798.00 | 82,040 | Continuous Trading |
| 12:39:54 | 113.5000 | 65 | 7,377.50 | 82,105 | Continuous Trading |
| 12:40:33 | 113.5000 | 21 | 2,383.50 | 82,126 | Continuous Trading |
| 12:40:33 | 113.5000 | 108 | 12,258.00 | 82,234 | Continuous Trading |
