| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 14:04:05 | 112.0000 | 307 | 34,384.00 | 102,457 | Continuous Trading |
| 14:04:05 | 112.0000 | 69 | 7,728.00 | 102,150 | Continuous Trading |
| 14:04:05 | 112.1000 | 27 | 3,026.70 | 102,081 | Continuous Trading |
| 14:03:55 | 112.0000 | 64 | 7,168.00 | 102,054 | Continuous Trading |
| 14:03:33 | 112.0000 | 1 | 112.00 | 101,990 | Continuous Trading |
| 14:01:39 | 112.1000 | 408 | 45,736.80 | 101,989 | Continuous Trading |
| 14:01:19 | 112.1000 | 1 | 112.10 | 101,581 | Continuous Trading |
| 14:00:53 | 112.0000 | 23 | 2,576.00 | 101,580 | Continuous Trading |
| 14:00:32 | 112.1000 | 126 | 14,124.60 | 101,557 | Continuous Trading |
| 14:00:16 | 112.0000 | 171 | 19,152.00 | 101,431 | Continuous Trading |
| 14:00:13 | 111.9000 | 279 | 31,220.10 | 101,260 | Continuous Trading |
| 14:00:13 | 112.0000 | 171 | 19,152.00 | 100,981 | Continuous Trading |
| 14:00:13 | 112.1000 | 4,632 | 519,247.20 | 100,810 | Continuous Trading |
| 13:59:59 | 112.2000 | 50 | 5,610.00 | 96,178 | Continuous Trading |
| 13:59:28 | 112.2000 | 69 | 7,741.80 | 96,128 | Continuous Trading |
| 13:59:28 | 112.2000 | 45 | 5,049.00 | 96,059 | Continuous Trading |
| 13:59:28 | 112.2000 | 68 | 7,629.60 | 96,014 | Continuous Trading |
| 13:59:28 | 112.2000 | 118 | 13,239.60 | 95,946 | Continuous Trading |
| 13:59:28 | 112.2000 | 375 | 42,075.00 | 95,828 | Continuous Trading |
| 13:58:05 | 112.3000 | 245 | 27,513.50 | 95,453 | Continuous Trading |
