| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 12:22:05 | 112.8000 | 150 | 16,920.00 | 78,738 | Continuous Trading |
| 12:24:20 | 112.5000 | 80 | 9,000.00 | 78,818 | Continuous Trading |
| 12:24:33 | 112.7000 | 100 | 11,270.00 | 78,918 | Continuous Trading |
| 12:24:33 | 112.7000 | 164 | 18,482.80 | 79,082 | Continuous Trading |
| 12:25:22 | 112.8000 | 64 | 7,219.20 | 79,146 | Continuous Trading |
| 12:25:46 | 112.9000 | 65 | 7,338.50 | 79,211 | Continuous Trading |
| 12:26:19 | 113.0000 | 17 | 1,921.00 | 79,228 | Continuous Trading |
| 12:27:35 | 113.0000 | 137 | 15,481.00 | 79,365 | Continuous Trading |
| 12:28:09 | 113.3000 | 137 | 15,522.10 | 79,502 | Continuous Trading |
| 12:28:10 | 113.3000 | 45 | 5,098.50 | 79,547 | Continuous Trading |
| 12:29:27 | 113.4000 | 262 | 29,710.80 | 79,809 | Continuous Trading |
| 12:29:27 | 113.3000 | 151 | 17,108.30 | 79,960 | Continuous Trading |
| 12:29:42 | 113.5000 | 240 | 27,240.00 | 80,200 | Continuous Trading |
| 12:30:36 | 113.5000 | 558 | 63,333.00 | 80,758 | Continuous Trading |
| 12:31:17 | 113.6000 | 5 | 568.00 | 80,763 | Continuous Trading |
| 12:31:20 | 113.6000 | 5 | 568.00 | 80,768 | Continuous Trading |
| 12:34:20 | 113.5000 | 7 | 794.50 | 80,775 | Continuous Trading |
| 12:34:28 | 113.6000 | 2 | 227.20 | 80,777 | Continuous Trading |
| 12:34:53 | 113.6000 | 63 | 7,156.80 | 80,840 | Continuous Trading |
| 12:35:09 | 113.7000 | 30 | 3,411.00 | 80,870 | Continuous Trading |
