| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 14:37:23 | 45.5900 | 39 | 1,778.01 | 69,870 |
| 14:38:17 | 45.6000 | 310 | 14,136.00 | 70,180 |
| 14:38:23 | 45.5900 | 205 | 9,345.95 | 70,385 |
| 14:39:24 | 45.6000 | 220 | 10,032.00 | 70,605 |
| 14:40:05 | 45.5900 | 30 | 1,367.70 | 70,635 |
| 14:40:33 | 45.6000 | 62 | 2,827.20 | 70,697 |
| 14:44:45 | 45.6500 | 79 | 3,606.35 | 70,776 |
| 14:44:45 | 45.6500 | 45 | 2,054.25 | 70,821 |
| 14:46:11 | 45.6600 | 124 | 5,661.84 | 70,945 |
| 14:46:11 | 45.6500 | 42 | 1,917.30 | 70,987 |
| 14:46:11 | 45.6500 | 3 | 136.95 | 70,990 |
| 14:47:35 | 45.6300 | 106 | 4,836.78 | 71,096 |
| 14:47:35 | 45.6200 | 56 | 2,554.72 | 71,152 |
| 14:48:49 | 45.6100 | 263 | 11,995.43 | 71,415 |
| 14:49:49 | 45.6400 | 1 | 45.64 | 71,416 |
| 14:51:06 | 45.6500 | 22 | 1,004.30 | 71,438 |
| 14:51:06 | 45.6500 | 59 | 2,693.35 | 71,497 |
| 14:51:06 | 45.6500 | 22 | 1,004.30 | 71,519 |
| 14:51:06 | 45.6600 | 21 | 958.86 | 71,540 |
| 14:52:05 | 45.6500 | 385 | 17,575.25 | 71,925 |
