LastChg. % 1DChg. Abs.
116.4000+0.17%+0.2000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
16:40:06116.60001116.60111,149Continuous Trading
16:41:06116.60001116.60111,150Continuous Trading
16:43:41116.6000505,830.00111,200Continuous Trading
16:44:41116.6000424,897.20111,242Continuous Trading
16:46:43116.50001116.50111,243Continuous Trading
16:46:43116.50001,509175,798.50112,752Continuous Trading
16:46:43116.50004,638540,327.00117,390Continuous Trading
16:46:44116.400020223,512.80117,592Continuous Trading
16:46:46116.400012514,550.00117,717Continuous Trading
16:46:46116.3000627,210.60117,779Continuous Trading
16:50:50116.3000232,674.90117,802Continuous Trading
16:50:50116.3000698,024.70117,871Continuous Trading
16:51:21116.200020523,821.00118,076Continuous Trading
16:52:03116.30009110,583.30118,167Continuous Trading
16:52:46116.30009210,699.60118,259Continuous Trading
16:52:54116.3000364,186.80118,295Continuous Trading
16:53:13116.200018621,613.20118,481Continuous Trading
16:54:41116.20009010,458.00118,571Continuous Trading
16:56:21116.200019422,542.80118,765Continuous Trading
16:57:09116.200013715,919.40118,902Continuous Trading
Showing 561 to 580.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas