| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:37:46 | 114.6000 | 262 | 30,025.20 | 20,763 | Continuous Trading |
| 09:37:46 | 114.6000 | 1,221 | 139,926.60 | 20,501 | Continuous Trading |
| 09:37:46 | 114.6000 | 895 | 102,567.00 | 19,280 | Continuous Trading |
| 09:37:46 | 114.6000 | 326 | 37,359.60 | 18,385 | Continuous Trading |
| 09:37:44 | 114.7000 | 122 | 13,993.40 | 18,059 | Continuous Trading |
| 09:37:44 | 114.7000 | 15 | 1,720.50 | 17,937 | Continuous Trading |
| 09:37:30 | 114.7000 | 440 | 50,468.00 | 17,922 | Continuous Trading |
| 09:37:30 | 114.7000 | 440 | 50,468.00 | 17,482 | Continuous Trading |
| 09:37:30 | 114.7000 | 470 | 53,909.00 | 17,042 | Continuous Trading |
| 09:37:25 | 114.7000 | 133 | 15,255.10 | 16,572 | Continuous Trading |
| 09:37:25 | 114.7000 | 109 | 12,502.30 | 16,439 | Continuous Trading |
| 09:36:56 | 114.8000 | 88 | 10,102.40 | 16,330 | Continuous Trading |
| 09:34:55 | 114.7000 | 27 | 3,096.90 | 16,242 | Continuous Trading |
| 09:34:26 | 114.7000 | 236 | 27,069.20 | 16,215 | Continuous Trading |
| 09:34:26 | 114.7000 | 103 | 11,814.10 | 15,979 | Continuous Trading |
| 09:33:28 | 114.7000 | 65 | 7,455.50 | 15,876 | Continuous Trading |
| 09:33:28 | 114.7000 | 66 | 7,570.20 | 15,811 | Continuous Trading |
| 09:31:40 | 114.9000 | 56 | 6,434.40 | 15,745 | Continuous Trading |
| 09:31:40 | 114.9000 | 109 | 12,524.10 | 15,689 | Continuous Trading |
| 09:30:11 | 115.0000 | 65 | 7,475.00 | 15,580 | Continuous Trading |
