| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 14:09:05 | 112.4000 | 100 | 11,240.00 | 106,384 | Continuous Trading |
| 14:08:37 | 112.3000 | 43 | 4,828.90 | 106,284 | Continuous Trading |
| 14:08:37 | 112.3000 | 32 | 3,593.60 | 106,241 | Continuous Trading |
| 14:08:30 | 112.2000 | 7 | 785.40 | 106,209 | Continuous Trading |
| 14:06:56 | 112.2000 | 307 | 34,445.40 | 106,202 | Continuous Trading |
| 14:06:56 | 112.2000 | 41 | 4,600.20 | 105,895 | Continuous Trading |
| 14:06:50 | 112.2000 | 407 | 45,665.40 | 105,854 | Continuous Trading |
| 14:06:50 | 112.1000 | 93 | 10,425.30 | 105,447 | Continuous Trading |
| 14:06:03 | 112.1000 | 358 | 40,131.80 | 105,354 | Continuous Trading |
| 14:06:03 | 112.2000 | 69 | 7,741.80 | 104,996 | Continuous Trading |
| 14:06:03 | 112.2000 | 164 | 18,400.80 | 104,927 | Continuous Trading |
| 14:06:03 | 112.2000 | 307 | 34,445.40 | 104,763 | Continuous Trading |
| 14:06:03 | 112.2000 | 307 | 34,445.40 | 104,456 | Continuous Trading |
| 14:06:03 | 112.2000 | 207 | 23,225.40 | 104,149 | Continuous Trading |
| 14:05:50 | 112.3000 | 313 | 35,149.90 | 103,942 | Continuous Trading |
| 14:05:47 | 112.2000 | 403 | 45,216.60 | 103,629 | Continuous Trading |
| 14:05:47 | 112.1000 | 26 | 2,914.60 | 103,226 | Continuous Trading |
| 14:05:20 | 112.1000 | 31 | 3,475.10 | 103,200 | Continuous Trading |
| 14:05:20 | 112.0000 | 307 | 34,384.00 | 103,169 | Continuous Trading |
| 14:05:20 | 112.0000 | 405 | 45,360.00 | 102,862 | Continuous Trading |
