LastChg. % 1DChg. Abs.
46.3600+0.46%+0.2100
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
15:56:4746.1200261,199.1270,932
15:56:4746.12006276.7270,938
15:58:1046.11002009,222.0071,138
16:00:3746.1400401,845.6071,178
16:01:2646.130027612,731.8871,454
16:01:2646.13005230.6571,459
16:01:2646.12008368.9671,467
16:01:2646.1300261,199.3871,493
16:01:4046.1200391,798.6871,532
16:01:4046.12001084,980.9671,640
16:04:2946.1100803,688.8071,720
16:06:0746.1100341,567.7471,754
16:06:0746.1100843,873.2471,838
16:07:1546.10001557,145.5071,993
16:09:4846.10001155,301.5072,108
16:09:4846.1000904,149.0072,198
16:09:4846.090012553.0872,210
16:09:4846.0900146.0972,211
16:09:4846.0900371,705.3372,248
16:09:4846.0900341,567.0672,282
Showing 541 to 560.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas