LastChg. % 1DChg. Abs.
116.5000+0.26%+0.3000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
16:33:06116.400029734,570.80108,462Continuous Trading
16:34:12116.5000273,145.50108,489Continuous Trading
16:34:12116.600030936,029.40108,798Continuous Trading
16:34:12116.700046954,732.30109,267Continuous Trading
16:34:13116.9000141,636.60109,281Continuous Trading
16:34:13116.9000637,364.70109,344Continuous Trading
16:34:13117.0000637,371.00109,407Continuous Trading
16:34:13117.00009210,764.00109,499Continuous Trading
16:34:17116.800036042,048.00109,859Continuous Trading
16:34:18116.700023026,841.00110,089Continuous Trading
16:34:19116.600020023,320.00110,289Continuous Trading
16:34:19116.500010912,698.50110,398Continuous Trading
16:34:19116.600011012,826.00110,508Continuous Trading
16:34:19116.600011012,826.00110,618Continuous Trading
16:34:22116.700011613,537.20110,734Continuous Trading
16:34:26116.60008810,260.80110,822Continuous Trading
16:34:41116.400018621,650.40111,008Continuous Trading
16:36:02116.6000485,596.80111,056Continuous Trading
16:38:11116.60001116.60111,057Continuous Trading
16:40:06116.60009110,610.60111,148Continuous Trading
Showing 541 to 560.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas