LastChg. % 1DChg. Abs.
108.6000+3.13%+3.3000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
14:57:55107.000012513,375.00118,080Continuous Trading
14:58:02107.00009963.00118,089Continuous Trading
14:58:10107.0000363,852.00118,125Continuous Trading
14:58:56106.900015016,035.00118,275Continuous Trading
14:59:44107.100030032,130.00118,575Continuous Trading
15:00:02107.100016317,457.30118,738Continuous Trading
15:01:04107.200015116,187.20118,889Continuous Trading
15:01:04107.20009710,398.40118,986Continuous Trading
15:02:54107.200031733,982.40119,303Continuous Trading
15:03:02107.4000707,518.00119,373Continuous Trading
15:03:12107.400011812,673.20119,491Continuous Trading
15:03:12107.4000171,825.80119,508Continuous Trading
15:03:12107.4000707,518.00119,578Continuous Trading
15:04:00107.4000373,973.80119,615Continuous Trading
15:04:00107.4000141,503.60119,629Continuous Trading
15:04:09107.500052656,545.00120,155Continuous Trading
15:04:09107.500014215,265.00120,297Continuous Trading
15:04:09107.500011512,362.50120,412Continuous Trading
15:04:09107.5000889,460.00120,500Continuous Trading
15:04:09107.500017919,242.50120,679Continuous Trading
Showing 541 to 560.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas