| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 17:13:14 | 96.1000 | 268 | 25,754.80 | 87,485 | Continuous Trading |
| 17:13:18 | 96.2000 | 54 | 5,194.80 | 87,539 | Continuous Trading |
| 17:13:22 | 96.1500 | 36 | 3,461.40 | 87,575 | Continuous Trading |
| 17:14:21 | 96.1000 | 149 | 14,318.90 | 87,724 | Continuous Trading |
| 17:14:21 | 96.0500 | 80 | 7,684.00 | 87,804 | Continuous Trading |
| 17:14:21 | 96.0500 | 85 | 8,164.25 | 87,889 | Continuous Trading |
| 17:14:21 | 96.0500 | 79 | 7,587.95 | 87,968 | Continuous Trading |
| 17:14:23 | 96.0000 | 259 | 24,864.00 | 88,227 | Continuous Trading |
| 17:14:23 | 96.0000 | 257 | 24,672.00 | 88,484 | Continuous Trading |
| 17:16:00 | 96.0500 | 196 | 18,825.80 | 88,680 | Continuous Trading |
| 17:16:02 | 96.0500 | 62 | 5,955.10 | 88,742 | Continuous Trading |
| 17:16:18 | 96.1000 | 120 | 11,532.00 | 88,862 | Continuous Trading |
| 17:17:37 | 96.1000 | 121 | 11,628.10 | 88,983 | Continuous Trading |
| 17:18:37 | 96.1000 | 216 | 20,757.60 | 89,199 | Continuous Trading |
| 17:22:07 | 96.1500 | 252 | 24,229.80 | 89,451 | Continuous Trading |
| 17:22:14 | 96.1000 | 143 | 13,742.30 | 89,594 | Continuous Trading |
| 17:22:20 | 96.0500 | 100 | 9,605.00 | 89,694 | Continuous Trading |
| 17:23:58 | 96.0500 | 188 | 18,057.40 | 89,882 | Continuous Trading |
| 17:23:58 | 96.0500 | 18 | 1,728.90 | 89,900 | Continuous Trading |
| 17:24:19 | 95.9500 | 133 | 12,761.35 | 90,033 | Continuous Trading |
