| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:05:53 | 99.8500 | 100 | 9,985.00 | 7,966 | Continuous Trading |
| 09:04:52 | 99.8000 | 200 | 19,960.00 | 7,866 | Continuous Trading |
| 09:03:21 | 99.9500 | 29 | 2,898.55 | 7,666 | Continuous Trading |
| 09:03:21 | 99.9500 | 60 | 5,997.00 | 7,637 | Continuous Trading |
| 09:03:11 | 99.8500 | 590 | 58,911.50 | 7,577 | Continuous Trading |
| 09:02:55 | 99.9000 | 52 | 5,194.80 | 6,987 | Continuous Trading |
| 09:02:49 | 99.9000 | 235 | 23,476.50 | 6,935 | Continuous Trading |
| 09:01:31 | 99.8000 | 55 | 5,489.00 | 6,700 | Continuous Trading |
| 09:01:31 | 99.8000 | 172 | 17,165.60 | 6,645 | Continuous Trading |
| 09:01:31 | 99.7500 | 65 | 6,483.75 | 6,473 | Continuous Trading |
| 09:00:26 | 99.8000 | 85 | 8,483.00 | 6,408 | Continuous Trading |
| 09:00:21 | 99.6500 | 101 | 10,064.65 | 6,323 | Continuous Trading |
| 09:00:20 | 99.7500 | 11 | 1,097.25 | 6,222 | Continuous Trading |
| 09:00:18 | 99.7500 | 157 | 15,660.75 | 6,211 | Continuous Trading |
| 09:00:18 | 99.9000 | 145 | 14,485.50 | 6,054 | Continuous Trading |
| 09:00:17 | 99.9500 | 43 | 4,297.85 | 5,909 | Continuous Trading |
| 09:00:17 | 99.9500 | 42 | 4,197.90 | 5,866 | Continuous Trading |
| 09:00:17 | 99.7500 | 13 | 1,296.75 | 5,824 | Continuous Trading |
| 09:00:15 | 99.6500 | 13 | 1,295.45 | 5,811 | Continuous Trading |
| 09:00:14 | 99.6500 | 50 | 4,982.50 | 5,798 | Continuous Trading |
