| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:42:24 | 114.3000 | 68 | 7,772.40 | 30,684 | Continuous Trading |
| 09:42:24 | 114.2000 | 210 | 23,982.00 | 30,616 | Continuous Trading |
| 09:42:24 | 114.3000 | 350 | 40,005.00 | 30,406 | Continuous Trading |
| 09:42:24 | 114.3000 | 144 | 16,459.20 | 30,056 | Continuous Trading |
| 09:42:24 | 114.2000 | 1,340 | 153,028.00 | 29,912 | Continuous Trading |
| 09:42:24 | 114.3000 | 753 | 86,067.90 | 28,572 | Continuous Trading |
| 09:41:25 | 114.5000 | 267 | 30,571.50 | 27,819 | Continuous Trading |
| 09:39:32 | 114.4000 | 210 | 24,024.00 | 27,552 | Continuous Trading |
| 09:39:32 | 114.5000 | 11 | 1,259.50 | 27,342 | Continuous Trading |
| 09:39:32 | 114.4000 | 793 | 90,719.20 | 27,331 | Continuous Trading |
| 09:39:32 | 114.4000 | 1,221 | 139,682.40 | 26,538 | Continuous Trading |
| 09:39:32 | 114.4000 | 1,221 | 139,682.40 | 25,317 | Continuous Trading |
| 09:39:32 | 114.4000 | 1,221 | 139,682.40 | 24,096 | Continuous Trading |
| 09:39:32 | 114.4000 | 670 | 76,648.00 | 22,875 | Continuous Trading |
| 09:39:13 | 114.4000 | 151 | 17,274.40 | 22,205 | Continuous Trading |
| 09:39:12 | 114.4000 | 402 | 45,988.80 | 22,054 | Continuous Trading |
| 09:38:33 | 114.5000 | 251 | 28,739.50 | 21,652 | Continuous Trading |
| 09:38:02 | 114.4000 | 67 | 7,664.80 | 21,401 | Continuous Trading |
| 09:38:00 | 114.5000 | 439 | 50,265.50 | 21,334 | Continuous Trading |
| 09:37:47 | 114.6000 | 132 | 15,127.20 | 20,895 | Continuous Trading |
