| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 14:55:52 | 106.5000 | 127 | 13,525.50 | 113,239 | Continuous Trading |
| 14:55:54 | 106.5000 | 149 | 15,868.50 | 113,388 | Continuous Trading |
| 14:55:54 | 106.6000 | 279 | 29,741.40 | 113,667 | Continuous Trading |
| 14:56:00 | 106.5000 | 211 | 22,471.50 | 113,878 | Continuous Trading |
| 14:56:00 | 106.5000 | 230 | 24,495.00 | 114,108 | Continuous Trading |
| 14:56:00 | 106.5000 | 59 | 6,283.50 | 114,167 | Continuous Trading |
| 14:56:00 | 106.6000 | 80 | 8,528.00 | 114,247 | Continuous Trading |
| 14:56:00 | 106.5000 | 127 | 13,525.50 | 114,374 | Continuous Trading |
| 14:56:00 | 106.5000 | 373 | 39,724.50 | 114,747 | Continuous Trading |
| 14:56:01 | 106.5000 | 170 | 18,105.00 | 114,917 | Continuous Trading |
| 14:56:01 | 106.5000 | 330 | 35,145.00 | 115,247 | Continuous Trading |
| 14:56:01 | 106.5000 | 127 | 13,525.50 | 115,374 | Continuous Trading |
| 14:56:01 | 106.5000 | 373 | 39,724.50 | 115,747 | Continuous Trading |
| 14:56:01 | 106.7000 | 278 | 29,662.60 | 116,025 | Continuous Trading |
| 14:56:34 | 106.8000 | 19 | 2,029.20 | 116,044 | Continuous Trading |
| 14:56:45 | 106.9000 | 256 | 27,366.40 | 116,300 | Continuous Trading |
| 14:57:01 | 106.8000 | 56 | 5,980.80 | 116,356 | Continuous Trading |
| 14:57:08 | 107.0000 | 181 | 19,367.00 | 116,537 | Continuous Trading |
| 14:57:37 | 106.9000 | 196 | 20,952.40 | 116,733 | Continuous Trading |
| 14:57:55 | 107.0000 | 1,222 | 130,754.00 | 117,955 | Continuous Trading |
