| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 12:11:11 | 113.0000 | 72 | 8,136.00 | 74,183 | Continuous Trading |
| 12:11:18 | 113.0000 | 4 | 452.00 | 74,187 | Continuous Trading |
| 12:11:23 | 112.9000 | 55 | 6,209.50 | 74,242 | Continuous Trading |
| 12:11:23 | 112.9000 | 25 | 2,822.50 | 74,267 | Continuous Trading |
| 12:11:26 | 112.9000 | 100 | 11,290.00 | 74,367 | Continuous Trading |
| 12:11:50 | 112.8000 | 72 | 8,121.60 | 74,439 | Continuous Trading |
| 12:12:02 | 112.9000 | 26 | 2,935.40 | 74,465 | Continuous Trading |
| 12:12:02 | 112.9000 | 284 | 32,063.60 | 74,749 | Continuous Trading |
| 12:12:02 | 112.9000 | 284 | 32,063.60 | 75,033 | Continuous Trading |
| 12:12:02 | 112.9000 | 116 | 13,096.40 | 75,149 | Continuous Trading |
| 12:12:02 | 112.9000 | 112 | 12,644.80 | 75,261 | Continuous Trading |
| 12:12:02 | 112.8000 | 244 | 27,523.20 | 75,505 | Continuous Trading |
| 12:12:14 | 112.9000 | 23 | 2,596.70 | 75,528 | Continuous Trading |
| 12:12:14 | 113.0000 | 27 | 3,051.00 | 75,555 | Continuous Trading |
| 12:13:12 | 112.7000 | 90 | 10,143.00 | 75,645 | Continuous Trading |
| 12:13:12 | 112.6000 | 1 | 112.60 | 75,646 | Continuous Trading |
| 12:13:12 | 112.6000 | 8 | 900.80 | 75,654 | Continuous Trading |
| 12:13:27 | 112.7000 | 4 | 450.80 | 75,658 | Continuous Trading |
| 12:13:47 | 112.6000 | 25 | 2,815.00 | 75,683 | Continuous Trading |
| 12:13:55 | 112.7000 | 277 | 31,217.90 | 75,960 | Continuous Trading |
