LastChg. % 1DChg. Abs.
95.7500-1.79%-1.7500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
16:49:2796.200044843,097.6084,144Continuous Trading
16:49:2996.250011110,683.7584,255Continuous Trading
16:53:4096.300021520,704.5084,470Continuous Trading
16:53:4096.400021020,244.0084,680Continuous Trading
16:56:5196.250016415,785.0084,844Continuous Trading
16:56:5896.150025324,325.9585,097Continuous Trading
16:57:4796.200040739,153.4085,504Continuous Trading
16:57:4796.2500282,695.0085,532Continuous Trading
16:58:5296.150024723,749.0585,779Continuous Trading
17:02:3796.200013312,794.6085,912Continuous Trading
17:02:4296.2000403,848.0085,952Continuous Trading
17:02:4296.200012211,736.4086,074Continuous Trading
17:04:2196.2000252,405.0086,099Continuous Trading
17:04:3096.100012411,916.4086,223Continuous Trading
17:07:3796.100036434,980.4086,587Continuous Trading
17:08:0096.100013412,877.4086,721Continuous Trading
17:08:1496.150019218,460.8086,913Continuous Trading
17:11:0296.1500373,557.5586,950Continuous Trading
17:13:0296.150010961.5086,960Continuous Trading
17:13:0296.200025724,723.4087,217Continuous Trading
Showing 521 to 540.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas