| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 16:50:22 | 100.0000 | 68 | 6,800.00 | 67,222 | Continuous Trading |
| 16:50:34 | 100.0000 | 5 | 500.00 | 67,227 | Continuous Trading |
| 16:51:14 | 100.0000 | 36 | 3,600.00 | 67,263 | Continuous Trading |
| 16:51:18 | 100.0000 | 153 | 15,300.00 | 67,416 | Continuous Trading |
| 16:51:18 | 99.9500 | 94 | 9,395.30 | 67,510 | Continuous Trading |
| 16:51:18 | 99.9000 | 175 | 17,482.50 | 67,685 | Continuous Trading |
| 16:52:15 | 99.9500 | 104 | 10,394.80 | 67,789 | Continuous Trading |
| 16:53:17 | 99.9000 | 110 | 10,989.00 | 67,899 | Continuous Trading |
| 16:53:17 | 99.9000 | 65 | 6,493.50 | 67,964 | Continuous Trading |
| 16:53:39 | 100.0000 | 1 | 100.00 | 67,965 | Continuous Trading |
| 16:53:57 | 100.0000 | 107 | 10,700.00 | 68,072 | Continuous Trading |
| 16:54:15 | 99.9000 | 9,162 | 915,283.80 | 77,234 | Continuous Trading |
| 16:54:16 | 99.8000 | 37 | 3,692.60 | 77,271 | Continuous Trading |
| 16:54:16 | 99.8000 | 38 | 3,792.40 | 77,309 | Continuous Trading |
| 16:55:02 | 99.9000 | 299 | 29,870.10 | 77,608 | Continuous Trading |
| 16:55:31 | 99.9500 | 182 | 18,190.90 | 77,790 | Continuous Trading |
| 16:58:22 | 99.9500 | 50 | 4,997.50 | 77,840 | Continuous Trading |
| 16:58:45 | 99.8500 | 225 | 22,466.25 | 78,065 | Continuous Trading |
| 17:00:01 | 99.9500 | 175 | 17,491.25 | 78,240 | Continuous Trading |
| 17:01:21 | 100.0000 | 70 | 7,000.00 | 78,310 | Continuous Trading |
