| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 14:30:01 | 113.0000 | 324 | 36,612.00 | 110,383 | Continuous Trading |
| 14:30:01 | 112.9000 | 296 | 33,418.40 | 110,059 | Continuous Trading |
| 14:30:01 | 112.9000 | 371 | 41,885.90 | 109,763 | Continuous Trading |
| 14:29:56 | 112.5000 | 8 | 900.00 | 109,392 | Continuous Trading |
| 14:28:42 | 112.4000 | 68 | 7,643.20 | 109,384 | Continuous Trading |
| 14:28:21 | 112.4000 | 5 | 562.00 | 109,316 | Continuous Trading |
| 14:27:33 | 112.4000 | 28 | 3,147.20 | 109,311 | Continuous Trading |
| 14:26:44 | 112.4000 | 72 | 8,092.80 | 109,283 | Continuous Trading |
| 14:25:45 | 112.5000 | 68 | 7,650.00 | 109,211 | Continuous Trading |
| 14:25:45 | 112.6000 | 9 | 1,013.40 | 109,143 | Continuous Trading |
| 14:25:41 | 112.5000 | 7 | 787.50 | 109,134 | Continuous Trading |
| 14:24:42 | 112.5000 | 100 | 11,250.00 | 109,127 | Continuous Trading |
| 14:24:31 | 112.5000 | 73 | 8,212.50 | 109,027 | Continuous Trading |
| 14:24:31 | 112.5000 | 17 | 1,912.50 | 108,954 | Continuous Trading |
| 14:21:41 | 112.5000 | 394 | 44,325.00 | 108,937 | Continuous Trading |
| 14:20:54 | 112.6000 | 20 | 2,252.00 | 108,543 | Continuous Trading |
| 14:20:05 | 112.5000 | 5 | 562.50 | 108,523 | Continuous Trading |
| 14:19:19 | 112.5000 | 3 | 337.50 | 108,518 | Continuous Trading |
| 14:19:13 | 112.5000 | 3 | 337.50 | 108,515 | Continuous Trading |
| 14:19:13 | 112.5000 | 4 | 450.00 | 108,512 | Continuous Trading |
