| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 14:55:49 | 106.5000 | 365 | 38,872.50 | 108,477 | Continuous Trading |
| 14:55:49 | 106.5000 | 135 | 14,377.50 | 108,612 | Continuous Trading |
| 14:55:49 | 106.5000 | 179 | 19,063.50 | 108,791 | Continuous Trading |
| 14:55:49 | 106.5000 | 321 | 34,186.50 | 109,112 | Continuous Trading |
| 14:55:50 | 106.5000 | 193 | 20,554.50 | 109,305 | Continuous Trading |
| 14:55:50 | 106.5000 | 307 | 32,695.50 | 109,612 | Continuous Trading |
| 14:55:50 | 106.5000 | 127 | 13,525.50 | 109,739 | Continuous Trading |
| 14:55:50 | 106.5000 | 373 | 39,724.50 | 110,112 | Continuous Trading |
| 14:55:51 | 106.5000 | 210 | 22,365.00 | 110,322 | Continuous Trading |
| 14:55:51 | 106.5000 | 290 | 30,885.00 | 110,612 | Continuous Trading |
| 14:55:51 | 106.5000 | 179 | 19,063.50 | 110,791 | Continuous Trading |
| 14:55:51 | 106.5000 | 321 | 34,186.50 | 111,112 | Continuous Trading |
| 14:55:51 | 106.5000 | 500 | 53,250.00 | 111,612 | Continuous Trading |
| 14:55:52 | 106.4000 | 296 | 31,494.40 | 111,908 | Continuous Trading |
| 14:55:52 | 106.4000 | 204 | 21,705.60 | 112,112 | Continuous Trading |
| 14:55:52 | 106.5000 | 203 | 21,619.50 | 112,315 | Continuous Trading |
| 14:55:52 | 106.4000 | 127 | 13,512.80 | 112,442 | Continuous Trading |
| 14:55:52 | 106.4000 | 170 | 18,088.00 | 112,612 | Continuous Trading |
| 14:55:52 | 106.4000 | 179 | 19,045.60 | 112,791 | Continuous Trading |
| 14:55:52 | 106.4000 | 321 | 34,154.40 | 113,112 | Continuous Trading |
