| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 12:07:49 | 113.6000 | 82 | 9,315.20 | 72,067 | Continuous Trading |
| 12:07:49 | 113.6000 | 82 | 9,315.20 | 72,149 | Continuous Trading |
| 12:07:49 | 113.5000 | 68 | 7,718.00 | 72,217 | Continuous Trading |
| 12:08:02 | 113.4000 | 177 | 20,071.80 | 72,394 | Continuous Trading |
| 12:08:02 | 113.3000 | 373 | 42,260.90 | 72,767 | Continuous Trading |
| 12:09:03 | 113.5000 | 50 | 5,675.00 | 72,817 | Continuous Trading |
| 12:09:03 | 113.5000 | 24 | 2,724.00 | 72,841 | Continuous Trading |
| 12:09:22 | 113.4000 | 88 | 9,979.20 | 72,929 | Continuous Trading |
| 12:09:41 | 113.4000 | 200 | 22,680.00 | 73,129 | Continuous Trading |
| 12:09:41 | 113.3000 | 64 | 7,251.20 | 73,193 | Continuous Trading |
| 12:09:51 | 113.3000 | 67 | 7,591.10 | 73,260 | Continuous Trading |
| 12:09:51 | 113.3000 | 18 | 2,039.40 | 73,278 | Continuous Trading |
| 12:09:51 | 113.3000 | 10 | 1,133.00 | 73,288 | Continuous Trading |
| 12:09:51 | 113.3000 | 8 | 906.40 | 73,296 | Continuous Trading |
| 12:10:24 | 113.1000 | 16 | 1,809.60 | 73,312 | Continuous Trading |
| 12:10:35 | 113.1000 | 398 | 45,013.80 | 73,710 | Continuous Trading |
| 12:10:53 | 113.0000 | 193 | 21,809.00 | 73,903 | Continuous Trading |
| 12:10:53 | 112.9000 | 107 | 12,080.30 | 74,010 | Continuous Trading |
| 12:10:53 | 112.9000 | 100 | 11,290.00 | 74,110 | Continuous Trading |
| 12:10:53 | 112.9000 | 1 | 112.90 | 74,111 | Continuous Trading |
