LastChg. % 1DChg. Abs.
116.4000+0.17%+0.2000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
16:00:11116.500015618,174.00103,368Continuous Trading
16:00:48116.40006698.40103,374Continuous Trading
16:00:48116.4000101,164.00103,384Continuous Trading
16:00:48116.400038444,697.60103,768Continuous Trading
16:01:01116.400016018,624.00103,928Continuous Trading
16:01:21116.40009410,941.60104,022Continuous Trading
16:05:00116.30009911,513.70104,121Continuous Trading
16:05:08116.30008910,350.70104,210Continuous Trading
16:05:11116.30009310,815.90104,303Continuous Trading
16:05:18116.400015618,158.40104,459Continuous Trading
16:05:24116.300011213,025.60104,571Continuous Trading
16:05:51116.300015618,142.80104,727Continuous Trading
16:07:17116.4000151,746.00104,742Continuous Trading
16:09:07116.3000758,722.50104,817Continuous Trading
16:11:46116.30009410,932.20104,911Continuous Trading
16:14:08116.30009511,048.50105,006Continuous Trading
16:14:26116.30009110,583.30105,097Continuous Trading
16:15:49116.30009010,467.00105,187Continuous Trading
16:16:01116.200065876,459.60105,845Continuous Trading
16:16:07116.100021424,845.40106,059Continuous Trading
Showing 501 to 520.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas