| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:41:07 | 99.6000 | 10 | 996.00 | 15,295 | Continuous Trading |
| 09:40:39 | 99.5000 | 380 | 37,810.00 | 15,285 | Continuous Trading |
| 09:40:39 | 99.5000 | 131 | 13,034.50 | 14,905 | Continuous Trading |
| 09:40:27 | 99.5000 | 391 | 38,904.50 | 14,774 | Continuous Trading |
| 09:40:27 | 99.5000 | 144 | 14,328.00 | 14,383 | Continuous Trading |
| 09:40:25 | 99.5000 | 30 | 2,985.00 | 14,239 | Continuous Trading |
| 09:40:25 | 99.5000 | 571 | 56,814.50 | 14,209 | Continuous Trading |
| 09:38:10 | 99.6000 | 180 | 17,928.00 | 13,638 | Continuous Trading |
| 09:36:16 | 99.6500 | 165 | 16,442.25 | 13,458 | Continuous Trading |
| 09:35:39 | 99.6500 | 172 | 17,139.80 | 13,293 | Continuous Trading |
| 09:35:24 | 99.7000 | 110 | 10,967.00 | 13,121 | Continuous Trading |
| 09:35:24 | 99.7000 | 274 | 27,317.80 | 13,011 | Continuous Trading |
| 09:35:24 | 99.7000 | 5,200 | 518,440.00 | 12,737 | Continuous Trading |
| 09:35:24 | 99.7000 | 241 | 24,027.70 | 7,537 | Continuous Trading |
| 09:35:24 | 99.6500 | 30 | 2,989.50 | 7,296 | Continuous Trading |
| 09:34:35 | 99.6000 | 69 | 6,872.40 | 7,266 | Continuous Trading |
| 09:34:32 | 99.6500 | 37 | 3,687.05 | 7,197 | Continuous Trading |
| 09:30:20 | 99.6500 | 79 | 7,872.35 | 7,160 | Continuous Trading |
| 09:29:48 | 99.7000 | 6 | 598.20 | 7,081 | Continuous Trading |
| 09:27:28 | 99.7000 | 63 | 6,281.10 | 7,075 | Continuous Trading |
