| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 14:30:32 | 112.8000 | 486 | 54,820.80 | 112,101 | Continuous Trading |
| 14:30:21 | 112.8000 | 74 | 8,347.20 | 111,615 | Continuous Trading |
| 14:30:20 | 112.8000 | 78 | 8,798.40 | 111,541 | Continuous Trading |
| 14:30:19 | 112.8000 | 75 | 8,460.00 | 111,463 | Continuous Trading |
| 14:30:18 | 112.8000 | 73 | 8,234.40 | 111,388 | Continuous Trading |
| 14:30:17 | 112.8000 | 79 | 8,911.20 | 111,315 | Continuous Trading |
| 14:30:16 | 112.8000 | 76 | 8,572.80 | 111,236 | Continuous Trading |
| 14:30:15 | 112.8000 | 79 | 8,911.20 | 111,160 | Continuous Trading |
| 14:30:15 | 112.9000 | 74 | 8,354.60 | 111,081 | Continuous Trading |
| 14:30:14 | 112.8000 | 13 | 1,466.40 | 111,007 | Continuous Trading |
| 14:30:14 | 112.8000 | 13 | 1,466.40 | 110,994 | Continuous Trading |
| 14:30:14 | 112.8000 | 93 | 10,490.40 | 110,981 | Continuous Trading |
| 14:30:14 | 112.9000 | 78 | 8,806.20 | 110,888 | Continuous Trading |
| 14:30:14 | 112.8000 | 13 | 1,466.40 | 110,810 | Continuous Trading |
| 14:30:14 | 112.8000 | 13 | 1,466.40 | 110,797 | Continuous Trading |
| 14:30:14 | 112.8000 | 13 | 1,466.40 | 110,784 | Continuous Trading |
| 14:30:14 | 112.8000 | 13 | 1,466.40 | 110,771 | Continuous Trading |
| 14:30:13 | 112.8000 | 78 | 8,798.40 | 110,758 | Continuous Trading |
| 14:30:03 | 113.2000 | 1 | 113.20 | 110,680 | Continuous Trading |
| 14:30:02 | 113.0000 | 296 | 33,448.00 | 110,679 | Continuous Trading |
